浩鼎 (4174)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.6
漲跌
▲0.2
漲幅
+0.32%
成交量
452張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.20	6	63.37	63.60	-5	1,845	-0.27%
2024/11/20	5	63.46	0	0.00	63.40	5	1,967	0.25%
2024/11/19	1	62.80	5	63.38	63.50	-4	2,150	-0.19%
2024/11/18	2	62.95	2	63.30	62.70	0	2,326	0.00%
2024/11/15	7	62.76	3	62.83	61.80	4	2,350	0.17%
2024/11/08	0	0.00	2	63.60	63.50	-2	2,652	-0.08%
2024/11/06	1	65.10	1	65.30	65.10	0	2,882	0.00%
2024/11/04	2	65.50	0	0.00	65.20	2	2,944	0.07%
2024/10/28	1	65.70	0	0.00	65.20	1	3,042	0.03%
2024/10/25	1	66.50	0	0.00	66.20	1	3,033	0.03%
2024/10/23	0	0.00	1	67.30	67.20	-1	3,023	-0.03%
2024/10/22	1	66.40	2	67.20	67.20	-1	3,025	-0.03%
2024/10/16	1	66.50	0	0.00	66.40	1	3,016	0.03%
2024/10/15	2	67.10	0	0.00	66.60	2	3,006	0.07%
2024/10/14	0	0.00	2	67.60	67.80	-2	2,993	-0.07%
2024/10/09	6	69.13	9	69.28	68.40	-3	2,988	-0.10%
2024/10/08	2	72.00	0	0.00	70.80	2	2,964	0.07%
2024/10/01	22	79.53	16	79.02	80.40	6	2,956	0.20%
2024/09/30	0	0.00	2	76.20	76.00	-2	2,859	-0.07%
2024/09/26	2	73.70	0	0.00	73.40	2	2,814	0.07%
2024/09/25	0	0.00	2	77.45	76.70	-2	2,792	-0.07%
2024/09/24	1	73.20	0	0.00	72.80	1	2,707	0.04%
2024/09/18	10	79.63	10	78.40	76.60	0	2,648	0.00%
2024/09/12	1	75.30	0	0.00	75.30	1	2,613	0.04%
2024/09/04	0	0.00	5	76.80	78.90	-5	2,536	-0.20%
2024/09/03	0	0.00	1	84.10	83.30	-1	2,501	-0.04%
2024/09/02	0	0.00	0.2	84.60	84.20	-0.2	2,487	-0.01%
2024/08/29	6	90.37	6	90.62	90.60	0	2,382	0.00%
2024/08/28	26.2	89.90	20	89.95	90.00	6.2	2,287	0.27%
2024/08/22	1	89.80	1	88.00	89.80	0	1,984	0.00%
2024/08/21	2	86.90	3	86.73	88.90	-1	1,859	-0.05%
2024/08/20	3	82.30	0	0.00	85.90	3	1,664	0.18%
2024/08/16	0	0.00	1	79.00	78.50	-1	1,436	-0.07%
2024/08/14	1	75.60	0	0.00	75.90	1	1,315	0.08%
2024/08/09	0	0.00	1	75.70	74.80	-1	1,042	-0.10%
2024/07/01	0	62.20	0	0.00	62.50	0	326	0.01%
2024/04/16	0	0.00	1	59.80	59.80	-1	466	-0.21%
2024/04/09	0	64.85	0	0.00	63.90	0	482	0.00%
2024/03/26	0	62.50	0	0.00	61.20	0	541	0.00%
2024/03/19	1	62.20	0	0.00	61.90	1	538	0.19%
2024/01/22	1	67.60	0	0.00	67.60	1	402	0.25%
2023/12/25	1	70.00	0	0.00	69.80	1	323	0.31%
2023/12/22	0	0.00	1	72.40	72.40	-1	302	-0.33%
2023/12/13	0	0.00	1	81.10	80.90	-1	246	-0.41%
2023/12/12	1	81.70	1	81.80	81.20	0	244	0.00%
2023/12/11	3	82.23	2	82.50	81.80	1	242	0.41%
2023/11/27	1	82.60	2	83.30	83.10	-1	234	-0.43%
2023/11/24	1	83.60	0	0.00	82.60	1	236	0.42%
2023/11/16	0	0.00	1	81.70	81.30	-1	237	-0.42%
2023/11/15	0	0.00	1	81.20	81.30	-1	243	-0.41%
2023/09/19	0	0.00	1	82.20	81.00	-1	508	-0.20%
2023/08/16	0	0.00	0	84.10	83.90	0	543	0.00%
2023/08/14	1	83.30	0	0.00	82.10	1	541	0.18%
2023/07/14	0	0.00	2	90.95	90.50	-2	619	-0.32%
2023/07/11	0	0.00	2	96.65	96.10	-2	624	-0.32%
2023/06/05	0	0.00	1	88.80	90.00	-1	669	-0.15%
2023/05/19	0	0.00	1	83.00	83.00	-1	751	-0.13%
2023/05/17	1	84.60	0	0.00	83.70	1	761	0.13%
2023/05/08	1	88.10	1	89.50	87.50	0	783	0.00%
2023/05/03	1	86.00	0	0.00	86.00	1	801	0.12%
2023/04/20	4	88.20	4	87.73	87.60	0	774	0.00%
2023/04/19	0	0.00	3	90.53	90.70	-3	754	-0.40%
2023/04/17	2	88.35	0	0.00	88.20	2	714	0.28%
2023/04/14	1	88.20	0	0.00	88.10	1	708	0.14%
2023/04/12	2	88.00	2	89.95	91.00	0	700	0.00%
2023/04/11	0	0.00	1	84.50	84.20	-1	645	-0.15%
2023/04/10	2	80.85	1	80.70	80.70	1	637	0.16%
2023/03/21	0.1	77.50	0	0.00	76.20	0.1	687	0.01%
2023/03/20	1	76.90	1	76.70	76.70	0	685	0.00%
2023/03/15	2	79.90	2	80.10	80.00	0	646	0.00%
2023/03/14	2	78.90	2	79.60	80.10	0	656	0.00%
2023/03/13	0	0.00	1	79.30	79.80	-1	659	-0.15%
2023/02/23	0	0.00	2	82.40	82.40	-2	617	-0.32%
2023/02/21	0	0.00	1	81.50	81.50	-1	605	-0.17%
2023/02/17	1	76.90	3	78.77	78.80	-2	583	-0.34%
2023/02/16	5	75.58	4	75.58	76.60	1	576	0.17%
2023/02/15	0	0.00	1	77.60	76.00	-1	573	-0.17%
2023/02/14	0	0.00	2	77.75	77.30	-2	573	-0.35%
2023/02/13	0	0.00	3	77.33	77.80	-3	575	-0.52%
2023/02/10	11	77.35	6	77.10	76.80	5	577	0.87%
2023/02/09	0	0.00	1	79.00	78.90	-1	575	-0.17%
2023/01/31	0	0.00	1	72.80	72.50	-1	538	-0.19%
2023/01/12	1	68.50	0	0.00	68.30	1	536	0.19%
2022/12/30	1	69.10	1	69.20	69.10	0	573	0.00%
2022/12/29	2	71.75	2.1	71.97	71.80	-0.1	551	-0.01%
2022/12/28	6	75.10	5	73.70	72.30	1	549	0.18%
2022/12/27	6	77.22	4	76.98	76.20	2	540	0.37%
2022/12/26	1	76.00	0	0.00	78.10	1	519	0.19%
2022/12/07	2	74.80	2	74.50	74.50	0	556	0.00%
2022/11/30	2	76.70	2	76.95	76.70	0	584	0.00%
2022/11/25	1	73.20	0	0.00	73.20	1	608	0.16%
2022/11/23	0	0.00	1	74.80	74.50	-1	687	-0.15%
2022/11/18	0	0.00	1	73.80	73.80	-1	702	-0.14%
2022/11/07	1	69.40	1	69.20	69.20	0	723	0.00%
2022/10/20	1	68.80	1	69.90	69.60	0	722	0.00%
2022/10/19	3	72.13	3	71.30	71.30	0	727	0.00%
2022/10/17	0	0.00	1	70.20	70.50	-1	729	-0.14%
2022/10/13	1	68.78	1	68.90	66.90	0	730	0.00%
2022/10/12	1	69.40	1	70.10	70.20	0	726	0.00%
2022/10/11	3	70.20	1	69.10	69.50	2	730	0.27%
2022/10/04	0	0.00	1	75.70	75.40	-1	784	-0.13%
2022/09/26	1	74.40	0	0.00	73.10	1	903	0.11%
2022/09/23	3	78.60	3	76.97	77.30	0	914	0.00%
2022/09/22	5	78.40	4	78.53	79.00	1	925	0.11%
2022/09/21	3	78.50	3	77.80	77.90	0	937	0.00%
2022/09/20	2	80.50	0	0.00	79.90	2	946	0.21%
2022/09/19	1	80.80	0	0.00	80.60	1	958	0.10%
2022/09/14	0	84.50	0	0.00	83.90	0	1,015	0.00%
2022/09/13	0	85.95	0	0.00	85.60	0	1,026	0.00%
2022/09/12	0	0.00	1	84.10	83.70	-1	1,026	-0.10%
2022/09/07	0	0.00	1	80.90	80.90	-1	1,071	-0.09%
2022/09/06	1	81.30	1	81.50	81.40	0	1,076	0.00%
2022/09/05	0	0.00	1	84.70	84.30	-1	1,092	-0.09%
2022/08/31	1	87.40	1	86.70	87.40	0	1,124	0.00%
2022/08/30	0	0.00	1	82.30	85.30	-1	1,078	-0.09%
2022/08/26	1	85.10	1	85.30	84.30	0	1,054	0.00%
2022/08/22	2	83.85	0	0.00	84.20	2	1,045	0.19%
2022/08/16	1	84.40	0	0.00	83.60	1	1,072	0.09%
2022/08/05	0	0.00	1	79.50	78.80	-1	1,094	-0.09%
2022/08/03	1	76.50	0	0.00	76.00	1	1,114	0.09%
2022/07/21	2	81.95	2	83.20	83.20	0	1,330	0.00%
2022/07/20	2	82.85	2	82.80	82.80	0	1,328	0.00%
2022/07/19	0	0.00	1	83.30	83.60	-1	1,327	-0.08%
2022/07/18	1	82.60	3	82.87	82.60	-2	1,332	-0.15%
2022/07/14	3	80.27	3	82.50	82.50	0	1,325	0.00%
2022/07/13	2	81.20	0	0.00	81.20	2	1,312	0.15%
2022/07/12	3	81.90	3	83.03	81.90	0	1,309	0.00%
2022/07/11	2	82.70	1	82.90	82.40	1	1,296	0.08%
2022/07/07	2	84.60	2	84.70	84.70	0	1,261	0.00%
2022/07/06	1	86.60	2	86.00	86.00	-1	1,248	-0.08%
2022/07/05	3	86.93	1	86.90	86.90	2	1,241	0.16%
2022/07/04	1	81.40	0	0.00	81.20	1	1,188	0.08%
2022/07/01	1	93.50	0	0.00	90.20	1	1,199	0.08%
2022/06/28	3	103.50	4	101.50	101.50	-1	1,183	-0.08%
2022/06/27	2	103.50	2	104.00	104.50	0	1,237	0.00%
2022/06/24	2	101.25	2	102.00	103.00	0	1,240	0.00%
2022/06/23	3	102.83	2	102.25	101.50	1	1,239	0.08%
2022/06/16	1	113.00	0	0.00	111.00	1	1,156	0.09%
2022/05/27	1	108.50	2	108.50	108.50	-1	1,128	-0.09%
2022/05/26	3	110.17	3	108.67	108.00	0	1,145	0.00%
2022/05/25	3	108.50	2	108.00	107.50	1	1,176	0.08%
2022/05/24	1	109.50	1	110.00	110.00	0	1,247	0.00%
2022/05/23	1	111.50	2	111.75	112.00	-1	1,375	-0.07%
2022/05/20	1	111.50	1	111.00	111.00	0	1,389	0.00%
2022/05/19	1	111.50	1	112.00	113.00	0	1,405	0.00%
2022/05/18	5	112.10	5	112.30	113.00	0	1,414	0.00%
2022/05/17	5	111.20	5	111.70	111.50	0	1,430	0.00%
2022/05/16	1	110.50	2	111.00	110.50	-1	1,435	-0.07%
2022/05/12	2	111.50	2	108.50	108.50	0	1,461	0.00%
2022/05/11	2	111.00	3	111.50	112.50	-1	1,480	-0.07%
2022/05/10	4	115.00	4	113.88	114.00	0	1,493	0.00%
2022/05/09	3	117.17	3	118.00	118.00	0	1,522	0.00%
2022/05/06	7	116.79	5	117.60	118.50	2	1,639	0.12%
2022/05/05	6	114.08	6	114.50	115.00	0	1,634	0.00%
2022/05/04	4	114.25	3	113.67	114.00	1	1,643	0.06%
2022/05/03	0	0.00	0.2	112.50	111.50	-0.2	1,611	-0.01%
2022/04/28	1	105.50	1	105.50	106.00	0	1,532	0.00%
2022/04/20	0	0.00	1	109.50	108.50	-1	1,492	-0.07%
2022/04/19	2	108.75	1	108.50	109.00	1	1,489	0.07%
2022/04/11	0.6	109.00	0	0.00	107.50	0.6	1,464	0.04%
2022/04/08	0.3	108.50	0	0.00	109.00	0.3	1,462	0.02%
2022/04/07	5	109.60	5	108.30	107.50	0	1,458	0.00%
2022/03/30	1	112.00	2	113.00	112.50	-1	1,386	-0.07%
2022/03/25	0	0.00	1	112.50	110.00	-1	1,313	-0.08%
2022/03/24	1	113.00	1	112.00	113.50	0	1,328	0.00%
2022/03/23	0	0.00	2	111.50	113.00	-2	1,364	-0.15%
2022/03/22	1	110.00	1	110.00	110.00	0	1,414	0.00%
2022/03/21	1	109.00	1	109.50	109.50	0	1,410	0.00%
2022/03/17	0	0.00	1	109.50	108.50	-1	1,412	-0.07%
2022/03/15	2.4	107.79	0	0.00	106.50	2.4	1,442	0.17%
2022/03/14	0	0.00	1	107.00	107.50	-1	1,519	-0.07%
2022/03/11	1	110.00	2	108.75	108.50	-1	1,569	-0.06%
2022/03/08	5	108.70	2	109.25	109.00	3	1,546	0.19%
2022/03/07	2	112.00	2	108.50	108.50	0	1,534	0.00%
2022/03/04	1	113.50	1	114.00	112.50	0	1,537	0.00%
2022/03/03	1	114.50	2	114.50	114.50	-1	1,528	-0.07%
2022/03/02	3	114.83	3	114.50	114.50	0	1,516	0.00%
2022/03/01	3	115.00	2	115.00	115.00	1	1,503	0.07%
2022/02/25	2	116.00	1	117.00	117.00	1	1,481	0.07%
2022/02/24	2	122.75	2	121.50	119.00	0	1,441	0.00%
2022/02/23	0	0.00	2	123.50	125.00	-2	1,357	-0.15%
2022/02/21	1	118.50	0	0.00	118.00	1	1,209	0.08%
2022/02/18	2	114.25	2	114.75	114.00	0	1,186	0.00%
2022/02/17	3	117.67	3	117.83	116.50	0	1,173	0.00%
2022/02/15	1	122.50	1	120.00	120.00	0	1,170	0.00%
2022/02/14	2	119.50	3	120.33	119.00	-1	1,156	-0.09%
2022/02/11	4	125.63	1	123.50	123.50	3	1,134	0.26%
2022/02/10	3	130.50	6	129.67	128.00	-3	1,108	-0.27%
2022/02/09	3	129.50	2	131.00	129.50	1	1,092	0.09%
2022/02/08	8	129.63	13	128.58	135.00	-5	1,037	-0.48%
2022/02/07	3	127.17	3	128.67	130.00	0	888	0.00%
2022/01/26	1	111.50	0	0.00	118.50	1	842	0.12%
2022/01/25	2	110.00	1	110.00	108.00	1	810	0.12%
2022/01/24	2	110.25	4	110.25	110.50	-2	807	-0.25%
2022/01/21	3	109.83	2	107.50	107.50	1	802	0.12%
2022/01/20	0	0.00	1	109.00	110.00	-1	802	-0.12%
2022/01/19	3	110.17	1	109.00	109.00	2	804	0.25%
2022/01/18	5	111.80	5	111.50	111.50	0	805	0.00%
2022/01/13	2	110.00	2	109.75	109.00	0	797	0.00%
2022/01/12	0	0.00	2	106.50	107.50	-2	794	-0.25%
2022/01/11	3	110.67	2	110.25	108.50	1	799	0.13%
2022/01/10	3	111.67	2	112.50	112.00	1	798	0.13%
2022/01/05	1	109.50	2	109.25	109.00	-1	776	-0.13%
2022/01/04	1	111.50	2	112.00	112.00	-1	772	-0.13%
2022/01/03	4	113.25	0	0.00	111.50	4	770	0.52%
2021/12/30	0.7	114.00	0	0.00	114.00	0.7	766	0.10%
2021/12/27	1	113.00	0	0.00	112.50	1	765	0.13%
2021/12/24	1	114.50	0	0.00	114.00	1	766	0.13%
2021/12/23	1	115.00	4	115.13	114.50	-3	767	-0.39%
2021/12/22	1	115.50	1	113.50	113.50	0	764	0.00%
2021/12/20	2	123.25	2	120.00	120.50	0	739	0.00%
2021/12/17	2	121.50	0	0.00	121.00	2	720	0.28%
2021/12/16	2	123.00	7	120.21	120.00	-5	683	-0.73%
2021/12/14	2	115.75	3	112.83	112.50	-1	630	-0.16%
2021/12/13	2	118.00	3	118.83	118.50	-1	614	-0.16%
2021/12/10	2	120.75	1	119.00	119.00	1	601	0.17%
2021/12/09	2	120.25	4	119.88	120.00	-2	577	-0.35%
2021/12/08	4	120.50	4	119.13	124.00	0	546	0.00%
2021/12/07	2	114.75	3	112.83	115.50	-1	466	-0.21%
2021/12/06	1	105.00	0	0.00	105.00	1	421	0.24%
2021/12/03	2	102.50	0	0.00	102.50	2	419	0.48%
2021/12/01	1	103.00	1	103.50	103.50	0	419	0.00%
2021/11/30	4.1	100.37	1	100.50	107.00	3.1	432	0.72%
2021/11/29	1	103.00	0	0.00	101.50	1	433	0.23%
2021/11/26	3	104.67	1	104.00	103.50	2	427	0.47%
2021/11/25	0.1	105.00	0	0.00	105.50	0.1	424	0.03%
2021/11/24	2.1	105.47	2	104.50	105.50	0.1	422	0.03%
2021/11/23	0	0.00	1	106.50	104.50	-1	422	-0.24%
2021/11/19	2	107.75	3	106.50	106.50	-1	422	-0.24%
2021/11/18	1	109.50	1	108.50	108.50	0	420	0.00%
2021/11/15	2	107.75	2	108.00	107.50	0	426	0.00%
2021/11/12	6	113.25	4	112.00	109.00	2	424	0.47%
2021/11/10	2	110.25	1	108.50	108.50	1	402	0.25%
2021/11/09	3	110.33	3	110.50	112.00	0	398	0.00%
2021/11/08	3	109.67	5	111.80	110.00	-2	395	-0.51%
2021/11/05	2	108.00	1	108.00	108.00	1	383	0.26%
2021/10/19	0	0.00	1	105.50	106.50	-1	383	-0.26%
2021/10/14	0	0.00	1	100.50	100.50	-1	389	-0.26%
2021/10/13	2	99.20	1	98.60	98.20	1	389	0.26%
2021/10/07	1	99.00	0	0.00	99.60	1	397	0.25%
2021/10/04	0	0.00	0.1	102.00	99.20	-0.1	394	-0.03%
2021/10/01	0	0.00	0.1	103.00	101.00	-0.1	393	-0.03%
2021/09/09	0	0.00	0.1	108.75	105.00	-0.1	401	-0.02%
2021/09/08	0	0.00	0.1	104.43	102.00	-0.1	388	-0.04%
2021/09/03	0	0.00	0.2	107.75	107.50	-0.2	399	-0.05%
2021/09/02	0	0.00	1.2	112.37	113.00	-1.2	412	-0.29%
2021/08/31	0	0.00	0.2	102.01	101.50	-0.2	402	-0.05%
2021/08/27	0	0.00	0.2	105.50	105.00	-0.2	405	-0.04%
2021/08/25	0	0.00	0.1	101.00	100.50	-0.1	408	-0.01%
2021/08/23	0	0.00	0.1	99.60	98.60	-0.1	419	-0.01%
2021/08/19	0.2	96.65	0.1	96.00	94.70	0.2	435	0.03%
2021/08/18	0.1	97.50	0	0.00	98.60	0.1	443	0.02%
2021/08/17	0.4	100.25	0	0.00	98.90	0.4	442	0.09%
2021/08/10	0	0.00	0	105.50	104.50	0	478	0.00%
2021/08/06	0	0.00	0.1	108.00	107.50	-0.1	523	-0.02%
2021/08/02	0	0.00	1	108.00	108.50	-1	580	-0.17%
2021/07/30	1	106.50	3	107.17	108.50	-2	590	-0.34%
2021/07/29	4	109.00	1	108.50	107.50	3	592	0.51%
2021/07/28	0.1	103.25	0.1	105.00	102.00	0	587	0.00%
2021/07/27	0	0.00	0.1	112.00	104.50	-0.1	607	-0.02%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/19	0.1	113.00	0	0.00	113.00	0.1	714	0.01%
2021/07/15	0.2	112.19	0	0.00	111.50	0.2	731	0.02%
2021/07/14	0	109.50	0	0.00	109.00	0	735	0.00%
2021/07/06	0	0.00	1	113.00	113.00	-1	787	-0.13%
2021/07/02	0	0.00	1	113.50	112.50	-1	814	-0.12%
2021/07/01	2	115.25	0	0.00	113.50	2	824	0.24%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/29	0	0.00	1	114.50	113.50	-1	852	-0.12%
2021/06/25	1	116.50	1	116.50	116.00	0	898	0.00%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/10	0	0.00	4	120.88	123.00	-4	1,111	-0.36%
2021/06/09	1	119.00	0	0.00	116.00	1	1,113	0.09%
2021/06/08	1	115.00	2	116.75	117.00	-1	1,152	-0.09%
2021/06/03	1	114.50	1	115.00	114.50	0	1,220	0.00%
2021/05/28	0	0.00	3	116.00	116.00	-3	1,740	-0.17%
2021/05/27	5	117.60	1	114.00	114.00	4	1,844	0.22%
2021/05/26	0	0.00	1	118.00	119.50	-1	1,939	-0.05%
2021/05/25	2	115.50	2	116.00	115.50	0	1,940	0.00%
2021/05/19	0	0.00	3	118.33	118.00	-3	2,052	-0.15%
2021/05/18	0	0.00	4	115.50	115.50	-4	2,050	-0.20%
2021/05/17	6	111.58	2	108.75	107.00	4	2,039	0.20%
2021/05/12	1	117.00	2	116.25	116.50	-1	1,990	-0.05%
2021/05/11	0	0.00	1	120.50	120.50	-1	1,964	-0.05%
2021/05/10	0	0.00	2	126.75	126.00	-2	1,957	-0.10%
2021/05/07	3	126.67	2	127.00	126.00	1	1,957	0.05%
2021/05/06	3	123.00	0	0.00	121.00	3	1,955	0.15%
2021/05/05	3	121.50	0	0.00	121.50	3	1,961	0.15%
2021/05/04	1	127.00	1	123.00	121.50	0	1,982	0.00%
2021/05/03	1	133.00	1	134.50	129.00	0	1,965	0.00%
2021/04/29	2	133.25	1	134.50	131.50	1	1,955	0.05%
2021/04/28	2	136.25	0	0.00	134.00	2	1,954	0.10%
2021/04/27	4	136.88	2	138.50	137.00	2	1,945	0.10%
2021/04/26	4	130.13	3	130.67	130.00	1	1,888	0.05%
2021/04/23	3	130.50	2	130.50	130.50	1	1,892	0.05%
2021/04/22	1	136.50	1	134.00	134.00	0	1,894	0.00%
2021/04/14	1	137.00	1	135.50	135.00	0	1,933	0.00%
2021/04/13	0	0.00	1	140.00	140.00	-1	1,941	-0.05%
2021/04/12	1	143.50	2	144.25	143.50	-1	1,937	-0.05%
2021/04/09	0	0.00	1	143.00	141.00	-1	1,945	-0.05%
2021/04/08	2	139.00	1	138.50	138.50	1	1,947	0.05%
2021/04/07	0	0.00	1	141.00	141.00	-1	1,952	-0.05%
2021/04/06	2	145.00	0	0.00	141.00	2	1,960	0.10%
2021/03/30	2	153.50	1	152.00	152.00	1	1,991	0.05%
2021/03/29	2	151.75	3	152.83	152.50	-1	2,108	-0.05%
2021/03/26	0	0.00	1	149.00	149.00	-1	2,129	-0.05%
2021/03/25	4	149.88	1	150.00	150.00	3	2,242	0.13%
2021/03/24	1	151.50	2	151.25	151.50	-1	2,279	-0.04%
2021/03/23	1	148.50	1	149.50	147.00	0	2,268	0.00%
2021/03/19	1	152.50	0	0.00	149.00	1	2,269	0.04%
2021/03/18	1	154.00	1	153.00	153.00	0	2,298	0.00%
2021/03/17	0	0.00	1	152.00	151.00	-1	2,283	-0.04%
2021/03/16	2	149.75	1	149.50	149.50	1	2,257	0.04%
2021/03/15	1	148.00	0	0.00	149.00	1	2,242	0.04%
2021/03/12	1	155.50	0	0.00	147.00	1	2,212	0.05%
2021/03/11	0	0.00	1	148.00	149.50	-1	2,168	-0.05%
2021/03/10	1	149.00	1	150.50	147.00	0	2,150	0.00%
2021/03/09	0	0.00	1	148.00	145.50	-1	2,118	-0.05%
2021/03/08	1	146.00	0	0.00	144.00	1	2,090	0.05%
2021/03/05	0	0.00	1	152.50	148.50	-1	2,033	-0.05%
2021/03/04	1	161.50	2	152.75	149.50	-1	1,946	-0.05%
2021/03/03	4	150.63	8	148.44	148.00	-4	1,740	-0.23%
2021/03/02	1	149.50	3	151.33	153.00	-2	1,555	-0.13%
2021/02/26	4	138.00	1	130.50	139.50	3	1,452	0.21%
2021/02/25	0	0.00	2	129.25	127.00	-2	1,349	-0.15%
2021/02/24	3	131.67	3	130.17	128.50	0	1,343	0.00%
2021/02/23	3	132.00	2	129.00	129.50	1	1,333	0.08%
2021/02/22	1	127.50	0	0.00	134.50	1	1,281	0.08%
2021/02/17	3	115.17	0	0.00	115.50	3	1,236	0.24%
2021/02/04	1	117.00	2	117.50	116.00	-1	1,226	-0.08%
2021/01/26	2	117.75	7	118.71	121.00	-5	1,190	-0.42%
2021/01/25	1	116.00	0	0.00	115.50	1	1,162	0.09%
2021/01/22	1	114.50	0	0.00	115.00	1	1,158	0.09%
2021/01/20	2	114.75	2	114.00	114.50	0	1,147	0.00%
2021/01/19	1	116.50	0	0.00	117.50	1	1,133	0.09%
2021/01/18	0	0.00	1	119.50	119.50	-1	1,123	-0.09%
2021/01/15	2	120.50	3	119.50	119.50	-1	1,111	-0.09%
2021/01/14	0	0.00	1	123.00	123.00	-1	1,096	-0.09%
2021/01/13	1	125.50	1	125.50	125.50	0	1,086	0.00%
2021/01/11	3	131.17	0	0.00	128.50	3	1,069	0.28%
2021/01/07	0	0.00	3	129.50	130.00	-3	1,033	-0.29%
2021/01/05	3	135.00	0	0.00	132.50	3	1,007	0.30%
2021/01/04	1	133.00	1	133.00	133.00	0	1,001	0.00%
2020/12/31	0	0.00	3	139.50	139.00	-3	973	-0.31%
2020/12/30	1	140.50	3	140.67	142.00	-2	956	-0.21%
2020/12/29	3	138.17	1	137.50	138.00	2	937	0.21%
2020/12/28	0	0.00	4.1	143.71	142.00	-4.1	913	-0.45%
2020/12/25	4	141.25	1	141.00	141.00	3	903	0.33%
2020/12/23	5	143.50	4	145.75	142.00	1	851	0.12%
2020/12/22	1	134.50	0	0.00	134.00	1	709	0.14%
2020/12/21	3	139.67	2	144.00	137.50	1	665	0.15%
2020/12/14	1	121.50	2	124.00	123.50	-1	419	-0.24%
2020/12/11	1	117.50	2	119.25	119.00	-1	372	-0.27%
2020/12/09	1	114.00	0	0.00	113.50	1	348	0.29%
2020/12/01	0	0.00	1	118.00	118.50	-1	344	-0.29%
2020/11/30	1	116.50	1	118.00	118.00	0	345	0.00%
2020/11/27	1	117.00	0	0.00	118.00	1	341	0.29%
2020/11/25	0	0.00	1	118.00	117.50	-1	340	-0.29%
2020/11/24	2	119.00	2	118.25	117.50	0	338	0.00%
2020/11/23	2	118.25	0	0.00	118.00	2	344	0.58%
2020/11/20	0	0.00	1	117.50	121.00	-1	360	-0.28%
2020/10/29	1	109.00	0	0.00	110.50	1	387	0.26%
2020/10/28	1	112.00	0.2	112.00	112.00	0.8	388	0.21%
2020/10/27	0	0.00	0.1	115.00	113.00	-0.1	389	-0.03%
2020/10/23	1	114.50	0	0.00	113.50	1	406	0.25%
2020/10/05	0	0.00	0.1	115.00	112.50	-0.1	607	-0.02%
2020/09/30	0	0.00	0.1	118.00	112.00	-0.1	649	-0.02%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/24	0	0.00	3.1	107.56	108.00	-3.1	680	-0.46%
2020/09/11	0	0.00	0.1	116.00	114.50	-0.1	786	-0.01%
2020/09/07	0	0.00	0.1	116.00	114.50	-0.1	823	-0.02%
2020/09/04	0	0.00	0.4	118.00	116.00	-0.4	831	-0.04%
2020/08/31	3	120.00	0	0.00	119.50	3	866	0.35%
2020/08/27	1	120.00	0	0.00	120.00	1	880	0.11%
2020/08/26	0	0.00	1	115.50	124.00	-1	879	-0.11%
2020/08/25	0	0.00	0	114.50	113.00	0	864	0.00%
2020/08/21	1	113.50	0	114.50	113.00	1	898	0.11%
2020/08/20	1	112.50	0	113.50	112.50	1	937	0.10%
2020/08/19	0	0.00	1	119.50	120.50	-1	959	-0.10%
2020/08/07	1	116.50	0	0.00	115.50	1	1,086	0.09%
2020/08/06	0	0.00	0	119.00	117.50	0	1,082	0.00%
2020/08/05	0	0.00	3.1	119.07	120.00	-3.1	1,084	-0.28%
2020/08/04	1	117.00	0	0.00	116.50	1	1,087	0.09%
2020/08/03	0	0.00	0.5	122.50	117.00	-0.5	1,114	-0.04%
2020/07/31	0	0.00	0.1	118.50	117.00	-0.1	1,127	-0.01%
2020/07/30	0	0.00	1	121.50	118.50	-1	1,137	-0.09%
2020/07/29	1	115.50	3	118.17	116.50	-2	1,131	-0.18%
2020/07/28	0	0.00	0.1	115.00	113.00	-0.1	1,126	-0.01%
2020/07/27	0	0.00	0.1	118.50	115.50	-0.1	1,118	-0.01%
2020/07/17	1	124.00	0	0.00	122.00	1	1,094	0.09%
2020/07/15	2	131.75	0	0.00	131.50	2	1,077	0.19%
2020/07/13	0	0.00	0.1	133.00	133.00	-0.1	1,052	-0.01%
2020/07/10	7	144.29	1	144.00	141.00	6	1,027	0.58%
2020/07/09	2	135.00	0	0.00	141.50	2	960	0.21%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/07	1	123.50	0	0.00	117.50	1	897	0.11%
2020/06/30	1	117.50	0	0.00	116.00	1	901	0.11%
2020/05/22	0	0.00	0.1	113.50	113.50	-0.1	630	-0.02%
2020/05/21	0	0.00	8.2	103.50	103.50	-8.2	575	-1.42%
2020/05/19	0	0.00	0	96.50	94.40	0	555	0.00%
2020/05/18	0	0.00	0.2	96.00	95.30	-0.2	551	-0.04%
2020/05/15	0	0.00	1	95.80	93.20	-1	546	-0.18%
2020/05/14	0	0.00	3	96.20	95.60	-3	539	-0.56%
2020/05/12	1	100.50	0	0.00	98.80	1	531	0.19%
2020/05/07	0	0.00	0.2	101.50	101.50	-0.2	493	-0.04%
2020/04/30	0	0.00	0.3	91.00	89.70	-0.3	466	-0.06%
2020/04/24	1	87.90	0	0.00	87.20	1	474	0.21%
2020/04/20	2	92.50	0	0.00	90.40	2	452	0.44%
2020/04/17	1	91.70	0	0.00	90.10	1	452	0.22%
2020/03/24	0	0.00	2	64.60	65.40	-2	390	-0.51%
2020/03/23	0	0.00	2	63.70	63.60	-2	386	-0.52%
2020/03/20	0	0.00	7	65.00	65.00	-7	382	-1.83%
2020/03/19	2	58.60	1	61.00	59.10	1	370	0.27%
2020/03/18	1	70.90	3	68.73	65.10	-2	351	-0.57%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	2	79.80	0	0.00	79.80	2	325	0.61%
2020/03/13	1	90.00	2	87.80	88.60	-1	312	-0.32%
2020/02/17	0	0.00	1	121.00	121.00	-1	332	-0.30%
2020/02/12	0	0.00	1	122.00	122.00	-1	338	-0.30%
2020/02/10	0	0.00	1	119.50	118.50	-1	338	-0.30%
2020/01/30	2	127.25	3	121.00	120.00	-1	331	-0.30%
2020/01/20	1	131.00	0	0.00	131.50	1	328	0.30%
2020/01/14	1	129.50	1	129.00	129.00	0	329	0.00%
2020/01/13	2	131.00	2	129.50	129.50	0	329	0.00%
2020/01/10	1	128.00	1	128.50	128.50	0	325	0.00%
2020/01/08	4	128.50	1	126.50	126.50	3	327	0.92%
2020/01/07	1	129.00	0	0.00	129.00	1	320	0.31%
2020/01/06	0	0.00	1	131.00	131.00	-1	329	-0.30%
2020/01/02	2	129.50	1	130.50	130.00	1	339	0.29%
2019/12/31	1	131.50	1	132.00	132.00	0	332	0.00%
2019/12/30	1	134.00	1	131.50	131.50	0	331	0.00%
2019/12/26	3	137.50	4	135.50	135.50	-1	328	-0.30%
2019/12/25	2	139.50	2	137.50	137.50	0	327	0.00%
2019/12/24	1	134.50	1	134.00	134.00	0	318	0.00%
2019/12/20	2	137.75	1	133.00	137.50	1	316	0.32%
2019/12/19	2	129.00	0	0.00	128.00	2	300	0.66%
2019/12/18	2	129.00	2	128.50	128.50	0	301	0.00%
2019/12/17	2	129.00	2	129.50	129.50	0	301	0.00%
2019/12/16	3	128.00	3	128.00	128.00	0	300	0.00%
2019/12/13	5	128.50	5	129.00	129.00	0	299	0.00%
2019/12/06	3	135.00	3	132.50	132.50	0	283	0.00%
2019/12/05	1	135.00	1	138.00	135.00	0	278	0.00%
2019/12/04	2	136.00	2	135.50	135.50	0	277	0.00%
2019/12/03	2	137.00	2	139.25	136.50	0	276	0.00%
2019/12/02	0	0.00	1	141.50	139.00	-1	273	-0.37%
2019/11/28	0	0.00	1	146.00	145.50	-1	265	-0.38%
2019/11/27	0	0.00	1	135.00	136.00	-1	237	-0.42%
2019/11/26	3	132.67	3	133.50	133.50	0	229	0.00%
2019/11/25	1	135.00	0	0.00	132.00	1	232	0.43%
2019/11/15	0	0.00	2	128.50	129.00	-2	225	-0.89%
2019/11/14	3	129.00	3	128.00	128.00	0	225	0.00%
2019/11/13	0	0.00	1	130.00	129.00	-1	224	-0.45%
2019/11/12	3	128.50	3	130.50	130.50	0	226	0.00%
2019/11/11	5	130.30	5	128.50	128.50	0	226	0.00%
2019/11/08	3	132.00	3	131.00	131.00	0	223	0.00%
2019/11/06	2	132.50	2	132.50	132.50	0	221	0.00%
2019/11/05	3	134.50	3	133.50	133.50	0	223	0.00%
2019/11/01	1	133.00	1	134.00	134.00	0	223	0.00%
2019/10/31	1	132.00	0	0.00	133.50	1	228	0.44%
2019/10/30	1	133.00	0	0.00	132.50	1	229	0.44%
2019/10/29	1	135.00	0	0.00	133.50	1	237	0.42%
2019/10/28	3	135.17	0	0.00	134.50	3	249	1.20%
2019/10/18	0	0.00	1	138.50	138.50	-1	251	-0.40%
2019/10/08	1	139.50	0	0.00	140.00	1	256	0.39%
2019/10/07	0	0.00	1	139.50	139.00	-1	264	-0.38%
2019/10/01	0	0.00	1	139.00	139.50	-1	276	-0.36%
2019/09/20	0	0.00	2	144.00	144.00	-2	319	-0.63%
2019/09/19	1	143.50	0	0.00	144.00	1	325	0.31%
2019/08/14	2	143.50	0	0.00	141.00	2	456	0.44%
2019/08/13	1	143.00	0	0.00	143.00	1	455	0.22%
2019/08/07	0	0.00	1	147.50	146.00	-1	458	-0.22%
2019/08/05	2	145.00	2	144.50	144.50	0	460	0.00%
2019/08/01	2	148.50	2	150.50	151.50	0	461	0.00%
2019/07/31	3	152.00	2	150.50	150.50	1	461	0.22%
2019/07/29	2	158.50	0	0.00	158.50	2	440	0.45%
2019/07/26	1	157.50	0	0.00	158.00	1	438	0.23%
2019/07/22	3	159.67	0	0.00	158.50	3	440	0.68%
2019/07/02	2	169.50	1	169.50	168.50	1	419	0.24%
2019/06/28	0	0.00	1	166.50	165.00	-1	402	-0.25%
2019/06/25	1	165.50	0	0.00	164.00	1	399	0.25%
2019/06/24	2	162.00	0	0.00	165.50	2	386	0.52%
2019/06/21	1	155.00	0	0.00	155.00	1	359	0.28%
2019/05/02	0	0.00	1	155.00	155.50	-1	646	-0.15%
2019/04/30	1	156.50	1	154.00	155.50	0	664	0.00%
2019/04/26	1	158.50	0	0.00	158.00	1	665	0.15%
2019/04/15	2	161.00	0	0.00	161.00	2	690	0.29%
2019/03/26	0	0.00	3	161.50	161.00	-3	785	-0.38%
2019/03/25	0	0.00	1	160.00	160.50	-1	785	-0.13%
2019/02/20	1	186.00	0	0.00	185.50	1	759	0.13%
2019/02/19	1	188.50	0	0.00	188.00	1	749	0.13%
2019/02/18	0	0.00	7	186.00	186.00	-7	729	-0.96%
2019/02/12	1	187.00	0	0.00	185.50	1	677	0.15%
2019/01/30	0	0.00	3	178.67	180.00	-3	658	-0.46%
2019/01/28	1	187.00	0	0.00	185.00	1	635	0.16%
2019/01/25	3	188.00	8	184.00	185.00	-5	626	-0.80%
2019/01/24	10	187.50	1	189.00	190.00	9	601	1.50%
2019/01/23	1	166.50	2	172.25	177.00	-1	533	-0.19%
2019/01/07	0	0.00	1	167.00	163.00	-1	431	-0.23%
2019/01/04	0	0.00	3	161.67	164.00	-3	423	-0.71%
2018/12/28	0	0.00	1	161.50	156.50	-1	397	-0.25%
2018/12/26	2	152.75	0	0.00	152.00	2	380	0.53%
2018/12/25	0	0.00	1	145.00	148.00	-1	370	-0.27%
2018/12/17	0	0.00	1	144.00	143.50	-1	405	-0.25%
2018/12/14	0	0.00	1	143.00	143.00	-1	410	-0.24%
2018/12/07	0	0.00	1	137.00	137.50	-1	434	-0.23%
2018/12/06	1	134.50	0	0.00	135.50	1	436	0.23%
2018/12/05	2	141.00	0	0.00	141.00	2	441	0.45%
2018/11/29	0	0.00	1	142.00	142.00	-1	433	-0.23%
2018/11/23	1	139.00	0	0.00	137.00	1	412	0.24%
2018/11/06	1	122.00	0	0.00	121.00	1	400	0.25%
2018/10/12	0	0.00	1	130.00	131.00	-1	385	-0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	1	141.00	2	141.50	142.50	-1	375	-0.27%
2018/10/04	0	0.00	1	155.00	155.00	-1	366	-0.27%
2018/10/03	0	0.00	4	147.75	147.00	-4	352	-1.14%
2018/10/02	2	152.25	1	155.00	151.50	1	349	0.29%
2018/09/27	3	142.00	0	0.00	141.50	3	339	0.88%
2018/09/25	0	0.00	3	141.00	142.00	-3	333	-0.90%
2018/09/20	3	144.00	0	0.00	144.00	3	320	0.94%
2018/09/19	2	131.00	0	0.00	131.00	2	316	0.63%
2018/09/14	0	0.00	3	138.00	141.00	-3	318	-0.94%
2018/09/12	1	123.00	0	0.00	124.50	1	306	0.33%
2018/09/11	2	124.00	0	0.00	124.00	2	310	0.64%
2018/08/13	1	148.00	0	0.00	147.00	1	424	0.24%
2018/07/30	1	160.00	1	158.00	157.50	0	456	0.00%
2018/07/25	0	0.00	1	155.50	155.50	-1	482	-0.21%
2018/07/23	1	152.50	0	0.00	153.00	1	499	0.20%
2018/07/09	0	0.00	2	158.25	157.50	-2	618	-0.32%
2018/07/05	2	152.25	0	0.00	150.00	2	653	0.31%
2018/06/27	0	0.00	2	159.00	157.50	-2	691	-0.29%
2018/06/26	0	0.00	1	160.50	158.00	-1	717	-0.14%
2018/06/25	0	0.00	1	162.50	160.50	-1	719	-0.14%
2018/06/22	1	162.00	0	0.00	159.50	1	721	0.14%
2018/06/21	1	155.50	0	0.00	157.00	1	718	0.14%
2018/06/19	2	155.00	1	155.00	155.00	1	727	0.14%
2018/06/15	1	158.50	0	0.00	157.00	1	741	0.13%
2018/06/13	0	0.00	1	161.50	161.00	-1	766	-0.13%
2018/06/07	0	0.00	1	167.00	165.50	-1	816	-0.12%
2018/06/06	0	0.00	2	167.00	168.00	-2	822	-0.24%
2018/06/04	2	168.50	0	0.00	167.50	2	838	0.24%
2018/05/25	0	0.00	1	156.00	155.50	-1	785	-0.13%
2018/05/23	1	156.00	0	0.00	156.50	1	811	0.12%
2018/05/08	0.1	170.00	0	0.00	166.50	0.1	913	0.01%
2018/05/04	1	169.50	0	0.00	168.50	1	947	0.11%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/20	0	0.00	2	184.00	181.50	-2	1,094	-0.18%
2018/04/03	0	0.00	0.1	182.00	179.50	-0.1	1,135	-0.01%
2018/04/02	0	0.00	0.1	181.00	179.00	-0.1	1,125	-0.01%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/29	0	0.00	0.3	183.00	183.00	-0.3	1,119	-0.03%
2018/03/27	1	173.00	2.5	174.90	173.00	-1.5	1,098	-0.14%
2018/03/21	2	182.00	0	0.00	179.00	2	1,103	0.18%
2018/03/20	0	0.00	1	182.50	184.00	-1	1,091	-0.09%
2018/03/16	0	0.00	2	184.00	181.00	-2	1,091	-0.18%
2018/03/14	1	174.50	0	0.00	176.50	1	1,086	0.09%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/12	1	173.50	3.1	173.02	171.50	-2.1	1,087	-0.19%
2018/03/09	0	0.00	0.9	175.00	174.00	-0.9	1,088	-0.08%
2018/03/08	1	179.00	1	178.00	177.50	0	1,093	0.00%
2018/03/07	1	177.00	1	180.50	174.50	0	1,077	0.00%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	1	173.00	0	0.00	172.50	1	1,071	0.09%
2018/03/01	0	0.00	2	168.00	170.50	-2	1,073	-0.19%
2018/02/23	1	174.00	1	174.00	172.00	0	1,082	0.00%
2018/02/22	1	180.50	2	175.50	179.50	-1	1,064	-0.09%
2018/02/09	1	157.50	0	0.00	159.50	1	1,028	0.10%
2018/02/07	2	163.00	0	0.00	160.00	2	1,020	0.20%
2018/02/06	0	0.00	1	155.50	156.50	-1	1,018	-0.10%
2018/02/05	1	172.50	0	0.00	172.50	1	995	0.10%
2018/02/02	1	178.50	2	182.25	179.00	-1	989	-0.10%
2018/02/01	2	188.50	0	0.00	183.00	2	991	0.20%
2018/01/31	1	185.50	0	0.00	185.00	1	978	0.10%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/29	1	179.50	1	179.50	181.50	0	955	0.00%
2018/01/26	2	173.50	3	179.83	181.00	-1	939	-0.11%
2018/01/25	1	170.00	1.3	170.77	169.50	-0.3	907	-0.03%
2018/01/24	0	0.00	3.1	169.98	169.50	-3.1	912	-0.34%
2018/01/23	0	0.00	0.1	170.00	170.00	-0.1	921	-0.01%
2018/01/22	1	167.50	0.3	168.00	167.00	0.7	921	0.08%
2018/01/19	0	0.00	1.2	173.83	170.50	-1.2	918	-0.13%
2018/01/18	1	171.00	0	0.00	169.00	1	914	0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	6	191.67	1	191.00	189.50	5	902	0.55%
2018/01/15	0	0.00	1	185.00	185.50	-1	840	-0.12%
2018/01/10	1	173.50	2	171.50	173.00	-1	813	-0.12%