福永生技 (4183)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.00
漲跌
▼0.80
漲幅
-3.51%
成交量
137張
產業
上櫃生技醫療類股▲0.73%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	21.85	21.65	-0.1	73	-0.14%
2024/04/23	0	0.00	0.1	21.15	21.30	-0.1	70	-0.14%
2024/04/19	1	21.10	0	0.00	21.10	1	69	1.44%
2024/04/15	0	0.00	1	21.90	21.75	-1	71	-1.40%
2024/04/12	2	22.40	0	0.00	22.45	2	69	2.86%
2024/04/10	0	0.00	0.1	22.45	22.45	-0.1	48	-0.21%
2024/04/09	0	0.00	3	20.45	20.45	-3	46	-6.46%
2024/04/01	0.3	20.40	1	20.45	20.45	-0.7	48	-1.44%
2024/03/26	0	0.00	10	20.30	20.55	-10	49	-20.09%
2024/03/21	0	0.00	1	20.35	20.40	-1	50	-1.97%
2024/03/12	0	0.00	2	21.05	21.05	-2	80	-2.49%
2024/02/21	1	20.80	1	20.80	20.80	0	120	0.00%
2024/02/15	10	19.55	0	0.00	20.00	10	157	6.36%
2024/02/02	1	22.40	1	22.20	22.20	0	164	0.00%
2024/02/01	0.2	24.40	0	0.00	22.50	0.2	164	0.12%
2024/01/31	1	22.50	1	22.35	22.35	0	164	0.00%
2024/01/26	1	22.80	0	0.00	22.60	1	162	0.62%
2024/01/24	1	22.80	0	0.00	23.00	1	161	0.62%
2024/01/17	1	22.95	0	0.00	22.75	1	161	0.62%
2024/01/10	2	23.40	0	0.00	23.40	2	159	1.25%
2024/01/05	1	25.75	0	0.00	26.10	1	153	0.65%
2023/12/29	1	26.50	4	26.45	26.45	-3	152	-1.97%
2023/12/15	1	27.70	0	0.00	27.50	1	146	0.68%
2023/12/14	2	28.35	0	0.00	27.80	2	144	1.38%
2023/12/13	2	29.83	0	0.00	29.40	2	141	1.42%
2023/12/12	3	27.30	1	27.50	28.00	2	130	1.53%
2023/12/05	3	24.50	0	0.00	24.55	3	111	2.68%
2023/11/28	3	27.15	0	0.00	27.50	3	95	3.15%
2023/11/21	4	27.00	0	0.00	27.40	4	75	5.32%
2023/11/20	1	27.85	0	0.00	28.00	1	72	1.38%
2023/11/17	5	27.24	0	0.00	27.95	5	66	7.53%
2023/11/16	0	0.00	1	26.40	27.60	-1	62	-1.59%
2023/11/15	7	27.67	0	0.00	27.95	7	54	12.76%
2023/11/13	1	24.50	0	0.00	24.50	1	26	3.78%
2023/11/10	2	20.93	0	0.00	22.30	2	19	10.08%
2023/11/09	2	20.30	0	0.00	20.30	2	11	18.16%
2023/11/06	1	19.85	0	0.00	19.95	1	10	9.54%
2023/10/31	2	20.25	0	0.00	20.20	2	10	18.21%
2023/10/26	1	19.95	0	0.00	19.95	1	11	9.05%
2021/07/02	0	0.00	2	20.20	20.30	-2	24	-8.23%
2021/06/23	2	20.70	0	0.00	20.05	2	25	7.75%
2021/06/10	0	0.00	6	20.26	20.20	-6	30	-19.97%
2021/05/24	6	20.37	0	0.00	20.05	6	31	18.92%
2021/04/29	0	0.00	11	22.41	22.35	-11	34	-32.35%
2021/04/20	0	0.00	1	22.60	22.60	-1	34	-2.88%
2021/04/19	0	0.00	1	22.55	22.55	-1	34	-2.87%
2021/04/13	2	22.70	0	0.00	22.60	2	34	5.87%
2021/04/12	7	22.61	1	22.60	22.60	6	33	18.05%
2021/04/09	4	22.28	0	0.00	22.35	4	32	12.23%
2021/03/25	0	0.00	1	22.40	22.40	-1	29	-3.45%
2021/03/24	0	0.00	1	22.25	22.25	-1	28	-3.48%
2021/03/18	2	21.85	0	0.00	21.80	2	28	7.01%
2020/12/03	0	0.00	1	21.20	20.85	-1	22	-4.43%
2020/11/24	1	20.70	0	0.00	20.70	1	29	3.45%
2020/11/11	0	0.00	1	21.10	21.15	-1	57	-1.72%
2020/08/26	0	0.00	1	23.70	24.00	-1	189	-0.53%
2020/08/24	1	22.75	0	0.00	22.85	1	171	0.58%
2020/07/15	1	24.30	1	25.55	24.25	0	144	0.00%
2020/07/14	0	0.00	1	26.40	25.55	-1	138	-0.72%
2020/07/13	1	28.35	0	0.00	28.35	1	127	0.78%
2020/07/08	0	0.00	1	24.80	24.55	-1	98	-1.01%
2020/06/23	1	23.00	1	23.70	23.00	0	73	0.00%
2020/06/22	2	24.35	1	24.20	24.20	1	70	1.42%
2020/06/18	2	23.65	0	0.00	24.20	2	49	4.08%
2019/09/20	0	0.00	4	16.85	16.85	-4	9	-41.45%
2019/07/11	4	17.05	0	0.00	17.05	4	15	25.92%
2019/01/18	0	0.00	2	15.20	14.95	-2	11	-16.88%
2019/01/16	2	15.00	0	0.00	15.30	2	11	16.95%
2018/10/02	0	0.00	2	16.45	16.45	-2	24	-8.13%
2018/09/06	0	0.00	1	17.15	17.15	-1	28	-3.51%
2018/06/25	1	18.00	0	0.00	18.00	1	33	3.00%
2018/06/14	2	19.05	0	0.00	19.05	2	58	3.39%
2018/03/22	0	0.00	2	21.90	21.90	-2	49	-4.01%
2018/03/21	2	19.80	0	0.00	19.95	2	40	4.95%
2018/03/20	0	0.00	1	19.60	19.60	-1	39	-2.55%
2018/03/19	1	19.60	0	0.00	20.40	1	38	2.62%
2018/03/09	0	0.00	1	19.30	18.90	-1	34	-2.91%
2018/03/07	1	18.80	0	0.00	19.85	1	28	3.54%