氣立 (4555)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股▼0.50%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.10	0	0.00	60.20	1	44	2.26%
2024/03/06	1	66.70	1	66.20	66.10	0	59	0.00%
2024/02/29	0	0.00	1	67.20	68.00	-1	55	-1.79%
2024/01/31	1	64.10	0	0.00	64.10	1	46	2.17%
2024/01/05	0	0.00	3	62.40	62.10	-3	35	-8.42%
2023/01/12	0	0.00	0	49.85	50.00	0	22	-0.09%
2023/01/10	0	0.00	0.1	49.60	49.60	-0.1	24	-0.39%
2022/09/22	0	0.00	2	51.55	51.60	-2	39	-5.10%
2022/09/13	0	0.00	2	54.20	54.10	-2	38	-5.21%
2022/05/26	2	58.80	2	58.05	58.00	0	29	0.00%
2021/11/02	0	0.00	1	56.40	56.20	-1	51	-1.93%
2021/06/24	0	0.00	0.4	56.60	56.50	-0.4	159	-0.22%
2021/05/07	0	0.00	0	52.50	51.70	0	430	0.00%
2021/05/06	0	0.00	1	50.70	49.60	-1	428	-0.23%
2021/04/15	0	0.00	2	53.80	53.70	-2	373	-0.54%
2021/04/14	0	0.00	2	54.50	53.60	-2	371	-0.54%
2021/03/18	2	59.80	0	0.00	59.60	2	312	0.64%
2021/03/17	3	62.00	1	61.20	61.20	2	304	0.66%
2021/03/16	1	63.00	1	62.90	61.90	0	301	0.00%
2021/03/15	2	62.55	1	63.30	61.80	1	292	0.34%
2021/03/12	0	0.00	1	61.80	62.40	-1	287	-0.35%
2021/03/11	1	61.40	1	63.00	61.20	0	282	0.00%
2021/03/10	2	61.40	0	0.00	61.20	2	273	0.73%
2021/03/08	31	63.22	64	65.71	63.50	-33	246	-13.37%
2021/03/05	4	63.08	30	64.12	63.00	-26	217	-11.97%
2021/03/04	7	63.23	1	63.00	60.00	6	188	3.18%
2021/03/03	1	58.60	6	59.32	59.40	-5	144	-3.47%
2020/08/28	0	0.00	2	50.40	49.85	-2	135	-1.47%
2020/08/14	2	49.40	0	0.00	49.60	2	252	0.79%
2020/08/12	0	0.00	3	51.40	50.80	-3	255	-1.18%
2020/07/15	3	50.10	0	0.00	49.60	3	424	0.71%
2020/07/06	0	0.00	5	52.00	51.30	-5	432	-1.16%
2020/07/03	5	51.00	2	51.80	51.80	3	435	0.69%
2020/07/02	2	49.95	0	0.00	49.90	2	433	0.46%
2020/06/24	0	0.00	2	49.25	49.40	-2	433	-0.46%
2020/06/19	0	0.00	1	51.00	49.90	-1	432	-0.23%
2020/06/08	0	0.00	1	54.30	54.30	-1	408	-0.24%
2020/06/05	2	55.75	0	0.00	55.70	2	405	0.49%
2020/06/01	5	58.00	0	0.00	56.90	5	411	1.21%
2020/05/29	0	0.00	1	56.00	55.20	-1	396	-0.25%
2020/05/25	1	54.00	0	0.00	53.80	1	343	0.29%
2020/05/22	1	56.10	0	0.00	53.00	1	336	0.30%
2020/05/19	1	51.90	0	0.00	51.80	1	295	0.34%
2020/05/06	1	58.30	0	0.00	57.00	1	257	0.39%
2020/05/05	0	0.00	2	59.00	59.50	-2	236	-0.85%
2020/05/04	7	54.74	0	0.00	54.90	7	209	3.35%
2020/04/28	1	58.50	7	58.91	57.80	-6	187	-3.19%
2020/04/24	0	0.00	2	54.60	54.10	-2	150	-1.33%
2020/04/22	2	53.50	1	54.80	53.80	1	140	0.71%
2020/04/21	1	57.50	0	0.00	57.20	1	129	0.77%
2020/04/08	1	50.40	0	0.00	50.50	1	92	1.08%
2018/04/26	0	0.00	1	76.10	76.10	-1	140	-0.71%
2018/04/03	1	81.00	0	0.00	80.80	1	101	0.98%
2018/03/09	0	0.00	1	77.60	77.00	-1	79	-1.25%