德淵 (4720)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.75
漲跌
▲0.15
漲幅
+0.90%
成交量
1,231張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	3	15.70	3	15.60	15.60	0	968	0.00%
2024/02/20	0	0.00	19	17.14	17.15	-19	770	-2.47%
2023/12/05	0	0.00	1	15.75	15.75	-1	266	-0.38%
2023/11/27	1	15.35	0	0.00	15.30	1	240	0.42%
2023/11/21	1	15.20	1	15.30	15.15	0	228	0.00%
2023/11/16	1	15.30	0	0.00	15.20	1	217	0.46%
2023/10/13	0	0.00	0.1	14.50	14.50	-0.1	231	-0.03%
2023/04/27	20	15.97	20	15.59	15.30	0	283	0.00%
2023/03/03	0	0.00	2	14.60	14.60	-2	192	-1.04%
2022/11/11	0	0.00	1	15.00	14.30	-1	2,711	-0.04%
2022/10/25	0	0.00	1	13.55	13.50	-1	2,543	-0.04%
2022/10/03	1	15.60	4	15.73	15.20	-3	2,460	-0.12%
2022/09/29	1	16.00	1	16.50	15.90	0	2,412	0.00%
2022/09/28	4	15.15	0	0.00	15.20	4	1,898	0.21%
2022/09/19	1	16.50	0	0.00	16.65	1	1,567	0.06%
2022/09/06	2	17.60	2	16.80	15.95	0	1,240	0.00%
2022/09/02	0	0.00	2	17.55	17.90	-2	1,124	-0.18%
2022/09/01	2	17.35	0	0.00	17.90	2	1,017	0.20%
2022/08/31	2	17.60	2	17.75	17.15	0	891	0.00%
2022/08/29	2	15.60	2	15.92	16.95	0	437	-0.01%
2022/03/02	0	0.00	1	15.90	15.90	-1	2,795	-0.04%
2022/02/25	0	0.00	0	15.95	16.00	0	2,772	0.00%
2022/02/11	7	16.60	41	16.89	17.40	-34	2,475	-1.37%
2022/01/26	0	0.00	12	15.08	15.00	-12	2,389	-0.50%
2022/01/24	0	0.00	1	15.50	15.20	-1	2,369	-0.04%
2022/01/21	0	0.00	3	16.05	15.95	-3	2,340	-0.13%
2022/01/20	4	16.30	0	0.00	16.75	4	2,309	0.17%
2022/01/19	0	0.00	2	16.60	16.15	-2	2,222	-0.09%
2022/01/18	3	16.75	1	17.20	16.45	2	2,174	0.09%
2022/01/17	1	16.95	1	16.95	16.95	0	2,099	0.00%
2022/01/14	10	19.51	2	18.60	18.30	8	2,011	0.40%
2022/01/13	1	20.20	0	0.00	20.30	1	1,886	0.05%
2022/01/12	1	19.85	1	20.20	20.60	0	1,731	0.00%
2022/01/11	8	19.60	24	19.98	19.65	-16	1,623	-0.99%
2022/01/10	0	0.00	2	19.60	19.50	-2	1,510	-0.13%
2022/01/07	1	20.10	1	20.15	19.60	0	1,299	0.00%
2022/01/06	10	20.15	1.2	20.10	19.50	8.8	1,263	0.69%
2022/01/05	21	19.78	0	0.00	19.50	21	1,005	2.09%
2022/01/04	10	19.45	0	0.00	19.55	10	700	1.43%
2021/11/09	0	0.00	7	15.29	15.45	-7	805	-0.87%
2021/11/08	5	15.30	23	15.14	15.00	-18	788	-2.28%
2021/11/05	59	15.10	37	15.12	15.05	22	785	2.80%
2021/11/04	3	14.97	0	0.00	14.95	3	768	0.39%
2021/10/28	0	0.00	7	15.00	14.85	-7	749	-0.93%
2021/10/21	0	0.00	2	15.10	15.15	-2	736	-0.27%
2021/10/20	2	15.23	20	15.20	15.25	-18	731	-2.46%
2021/10/15	0	0.00	2	14.70	14.80	-2	698	-0.29%
2021/10/14	22	15.13	0	0.00	14.60	22	685	3.21%
2021/10/05	0	0.00	13	13.94	14.00	-13	551	-2.36%
2021/10/01	0	0.00	2	14.43	14.00	-2	532	-0.38%
2021/09/30	15	15.12	0	0.00	14.70	15	497	3.02%
2021/09/16	8	14.91	8	14.55	14.60	0	378	0.00%
2021/09/08	7	13.75	0	0.00	13.80	7	263	2.65%
2021/06/04	0	0.00	2	15.35	15.40	-2	1,695	-0.12%
2021/06/03	2	15.60	0	0.00	15.45	2	1,692	0.12%
2021/06/02	0	0.00	2	15.25	15.25	-2	1,656	-0.12%
2021/06/01	2	15.30	0	0.00	15.25	2	1,651	0.12%
2021/05/25	0	0.00	7	14.80	14.80	-7	1,674	-0.42%
2021/05/24	1	15.00	0	0.00	14.90	1	1,673	0.06%
2021/05/06	1	17.70	0	0.00	17.35	1	1,577	0.06%
2021/04/26	0	0.00	10	18.68	18.85	-10	1,539	-0.65%
2021/04/22	15	19.56	17	19.44	18.20	-2	1,517	-0.13%
2021/04/21	27	20.30	20	20.55	20.15	7	1,379	0.51%
2021/04/15	1	18.30	0	0.00	18.05	1	1,108	0.09%
2021/04/14	0	0.00	2	18.00	17.40	-2	1,091	-0.18%
2021/04/12	0	0.00	3	18.80	18.30	-3	1,075	-0.28%
2021/04/09	0	0.00	1	18.80	18.80	-1	1,041	-0.10%
2021/04/08	2	19.00	4	18.74	18.70	-2	1,043	-0.19%
2021/04/07	5	17.65	50	18.30	18.45	-45	1,078	-4.17%
2021/04/06	1	17.65	0	0.00	17.70	1	956	0.10%
2021/03/25	0	0.00	3	16.25	15.90	-3	917	-0.33%
2021/03/15	3	16.05	1	16.25	16.30	2	914	0.22%
2021/01/19	0	0.00	2	16.20	16.00	-2	1,200	-0.17%
2021/01/18	2	15.95	0	0.00	16.10	2	1,193	0.17%
2020/12/30	0	0.00	3	16.03	16.60	-3	1,026	-0.29%
2020/12/21	1	15.15	0	0.00	15.10	1	805	0.12%
2020/12/03	0	0.00	1	15.70	15.70	-1	865	-0.12%
2020/11/30	3	15.98	1	16.10	16.20	2	866	0.23%
2020/10/22	0	0.00	1	13.30	13.20	-1	853	-0.12%
2020/09/11	0	0.00	1	14.95	14.30	-1	1,404	-0.07%
2020/09/02	0	0.00	1	14.20	14.10	-1	1,362	-0.07%
2020/08/27	2	14.43	0	0.00	14.00	2	1,347	0.15%
2020/08/26	1	14.40	0	0.00	14.40	1	1,308	0.08%
2020/08/25	0	0.00	2	13.40	13.20	-2	1,316	-0.15%
2020/08/06	0	0.00	2	12.80	13.10	-2	2,636	-0.08%
2020/08/05	0	0.00	1	12.80	12.80	-1	2,699	-0.04%
2020/07/17	4	13.60	0	0.00	13.35	4	4,052	0.10%
2020/07/16	0	0.00	65	14.02	13.90	-65	4,038	-1.61%
2020/07/15	1	14.10	3	14.17	14.00	-2	4,036	-0.05%
2020/07/10	1	14.60	0	0.00	14.30	1	4,003	0.02%
2020/07/09	1	14.10	0	0.00	14.15	1	3,893	0.03%
2020/07/01	3	14.10	0	0.00	14.60	3	3,799	0.08%
2020/06/15	0	0.00	15	13.55	13.85	-15	3,455	-0.43%
2020/06/12	5	13.50	0	0.00	13.55	5	3,430	0.15%
2020/06/11	1	14.35	0	0.00	13.90	1	3,418	0.03%
2020/06/08	5	14.30	0	0.00	14.15	5	3,343	0.15%
2020/06/01	5	14.97	1	15.15	14.80	4	3,396	0.12%
2020/05/28	20	14.73	0	0.00	14.65	20	3,310	0.60%
2020/05/26	10	14.75	6	14.65	14.55	4	3,364	0.12%
2020/05/25	5	15.35	0	0.00	15.40	5	3,284	0.15%
2020/05/22	5	17.20	0	0.00	16.95	5	3,173	0.16%
2020/05/21	11	17.95	0	0.00	18.00	11	3,044	0.36%
2020/05/20	5	17.05	0	0.00	18.15	5	2,899	0.17%
2020/05/19	12	17.40	0	0.00	16.90	12	2,677	0.45%
2020/05/18	0	0.00	4	17.23	17.85	-4	2,585	-0.15%
2020/05/15	10	16.25	0	0.00	16.25	10	2,449	0.41%
2020/05/14	3	16.97	0	0.00	16.70	3	2,486	0.12%
2020/05/13	1	17.20	2	16.90	17.55	-1	2,462	-0.04%
2020/05/12	2	16.40	0	0.00	16.75	2	2,370	0.08%
2020/05/11	0	0.00	2	17.50	17.25	-2	2,297	-0.09%
2020/05/08	4	19.40	5	18.51	17.10	-1	2,154	-0.05%
2020/05/07	4	17.03	2	17.20	18.95	2	1,842	0.11%
2020/05/06	2	16.95	0	0.00	17.25	2	1,474	0.14%
2020/03/13	0	0.00	2	11.55	12.00	-2	750	-0.27%
2020/03/11	2	14.38	8	14.03	14.00	-6	704	-0.85%
2020/03/10	40	14.60	10	14.75	14.50	30	685	4.37%
2020/03/09	16	15.73	38	15.95	15.10	-22	657	-3.35%
2020/03/06	4	14.95	9	15.19	14.85	-5	566	-0.88%
2020/03/05	19	14.55	0	0.00	14.60	19	535	3.55%
2020/03/03	31	14.30	19	14.70	14.70	12	495	2.42%
2020/03/02	7	15.10	41	15.85	14.50	-34	457	-7.43%
2020/02/26	10	14.98	33	15.14	14.70	-23	318	-7.23%
2020/02/25	20	14.88	20	15.27	14.65	0	294	0.01%
2020/02/24	77	15.00	77	14.94	15.00	0	272	0.00%
2020/02/17	2	15.05	3	14.50	14.40	-1	184	-0.54%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%