皇將 (4744)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.05
漲跌
▼0.15
漲幅
-0.65%
成交量
154張
產業
上櫃生技醫療類股▲1.29%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	9	23.35	12	23.31	23.25	-3	197	-1.52%
2024/08/28	0	0.00	2	23.95	23.70	-2	236	-0.85%
2024/08/27	0	0.00	4	23.75	23.80	-4	240	-1.66%
2024/08/26	0	0.00	4	23.65	23.65	-4	249	-1.60%
2024/08/23	0	0.00	6	23.39	23.40	-6	249	-2.40%
2024/08/20	5	23.30	0	0.00	23.45	5	252	1.98%
2024/08/19	0	0.00	28	23.47	23.25	-28	255	-10.96%
2024/08/16	0	0.00	4	23.03	22.95	-4	256	-1.56%
2024/07/16	2	24.10	0	0.00	24.00	2	267	0.75%
2024/07/09	1	24.00	0	0.00	24.05	1	274	0.36%
2024/06/19	4	25.20	0	0.00	24.70	4	292	1.37%
2024/06/11	2	25.25	0	0.00	24.75	2	312	0.64%
2024/06/03	1	24.00	0	0.00	23.90	1	329	0.30%
2024/05/14	1	24.35	0	0.00	24.60	1	338	0.30%
2024/05/06	1	25.05	0	0.00	24.90	1	324	0.31%
2024/05/02	1	24.75	0	0.00	24.80	1	314	0.32%
2024/04/19	0	0.00	4	23.60	23.65	-4	332	-1.20%
2024/04/09	8	25.39	0	0.00	25.15	8	374	2.14%
2024/04/03	0	0.00	7	23.21	23.45	-7	361	-1.94%
2024/03/18	0	0.00	4	23.90	24.00	-4	401	-1.00%
2024/03/15	0	0.00	16	24.13	24.10	-16	409	-3.91%
2024/03/14	1	24.60	0	0.00	24.40	1	431	0.23%
2024/03/13	5	24.05	0	0.00	24.00	5	485	1.03%
2024/03/07	6	26.23	0	0.00	26.40	6	512	1.17%
2024/02/02	1	26.65	0	0.00	26.50	1	716	0.14%
2024/01/26	1	26.95	0	0.00	26.85	1	727	0.14%
2024/01/24	1	27.45	0	0.00	27.40	1	725	0.14%
2024/01/23	1	27.55	0	0.00	27.45	1	726	0.14%
2024/01/11	3	27.10	0	0.00	27.20	3	727	0.41%
2024/01/10	3	27.40	0	0.00	27.00	3	733	0.41%
2024/01/08	5	27.75	0	0.00	27.60	5	772	0.65%
2023/12/19	5	26.70	0	0.00	26.60	5	935	0.53%
2023/12/13	3	27.90	0	0.00	27.60	3	906	0.33%
2023/12/12	2	28.53	0	0.00	28.25	2	894	0.22%
2023/12/11	1	28.45	0	0.00	28.70	1	884	0.11%
2023/12/08	8	27.10	1	25.40	27.30	7	860	0.81%
2023/12/07	3.2	26.10	0	0.00	26.05	3.2	810	0.39%
2023/12/01	1	29.80	3	29.87	29.90	-2	802	-0.25%
2023/11/30	1	29.35	0	0.00	29.70	1	798	0.13%
2023/11/29	0.1	29.70	0	0.00	29.30	0.1	791	0.01%
2023/11/27	1	30.35	0	0.00	30.05	1	752	0.13%
2023/11/24	2	30.25	0	0.00	30.00	2	750	0.27%
2023/11/22	6.1	30.33	3	30.43	30.20	3.1	745	0.41%
2023/11/21	2.1	32.20	1	32.05	32.10	1.1	707	0.16%
2023/11/20	0.1	32.50	0	0.00	32.20	0.1	697	0.01%
2023/11/16	1	32.30	0	0.00	32.10	1	662	0.15%
2023/11/15	6	32.35	0	0.00	32.25	6	668	0.90%
2023/11/13	2	32.50	16	32.92	32.85	-14	671	-2.08%
2023/11/09	3	30.80	0	0.00	30.85	3	625	0.48%
2023/10/31	5	30.15	0	0.00	29.90	5	671	0.75%
2023/10/17	4	33.10	2	33.55	31.50	2	821	0.24%
2023/10/16	2	33.50	0	0.00	33.50	2	833	0.24%
2023/10/11	1	31.45	0.1	31.75	31.15	0.9	860	0.10%
2023/10/06	0	0.00	5.1	33.28	34.60	-5.1	875	-0.58%
2023/10/05	4	33.45	0	0.00	32.90	4	871	0.46%
2023/10/04	1.2	30.20	0	0.00	31.95	1.2	832	0.14%
2023/09/12	2	31.40	0	0.00	31.40	2	1,545	0.13%
2023/09/11	1	30.60	0	0.00	30.55	1	1,560	0.06%
2023/09/08	1	30.80	0	0.00	30.15	1	1,562	0.06%
2023/09/07	3	31.30	0	0.00	31.00	3	1,568	0.19%
2023/09/05	2	29.70	0	0.00	29.75	2	1,566	0.13%
2023/09/01	1	30.00	0	0.00	30.10	1	1,643	0.06%
2023/08/24	0.1	29.72	0	0.00	29.60	0.1	1,821	0.00%
2023/08/22	2	29.83	0	0.00	29.75	2	1,964	0.10%
2023/08/18	3.1	29.26	0	0.00	29.10	3.1	2,148	0.14%
2023/08/17	0	0.00	1	31.20	31.05	-1	2,173	-0.05%
2023/08/16	0.1	30.20	0	0.00	31.05	0.1	2,213	0.00%
2023/08/11	2	31.60	0	0.00	31.00	2	2,482	0.08%
2023/08/10	0	30.90	0	0.00	31.30	0	2,620	0.00%
2023/08/09	2.1	32.18	0	0.00	31.70	2.1	2,677	0.08%
2023/08/04	1	32.55	0	0.00	32.55	1	3,239	0.03%
2023/07/31	0.1	33.60	0	0.00	33.10	0.1	4,010	0.00%
2023/07/28	0	0.00	1	33.05	33.80	-1	4,197	-0.02%
2023/07/27	1	32.40	5	33.86	33.60	-4	4,193	-0.10%
2023/07/26	0	32.70	0	0.00	32.10	0	4,176	0.00%
2023/07/24	3	31.60	0	0.00	31.90	3	4,160	0.07%
2023/07/21	1	32.35	0	0.00	32.35	1	4,142	0.02%
2023/07/19	5.1	33.11	0	0.00	33.00	5.1	4,133	0.12%
2023/07/18	5.1	33.76	0	0.00	33.80	5.1	4,124	0.12%
2023/07/14	2	35.33	0	0.00	35.50	2	4,106	0.05%
2023/07/13	6	34.26	0.4	35.00	34.30	5.7	4,090	0.14%
2023/07/12	13.3	36.78	0	0.00	35.60	13.3	4,082	0.32%
2023/07/11	1	37.90	0	0.00	37.40	1	4,092	0.02%
2023/07/10	6	37.95	0	0.00	37.95	6	4,088	0.15%
2023/07/07	8.2	39.32	0	0.00	38.55	8.2	4,070	0.20%
2023/07/06	17.1	41.22	4	43.74	40.05	13.1	4,023	0.32%
2023/07/04	0	0.00	4	42.60	43.00	-4	3,841	-0.10%
2023/07/03	2	42.95	2	43.35	42.75	0	3,842	0.00%
2023/06/30	3	41.50	3	42.68	41.40	0	3,826	0.00%
2023/06/29	1	42.10	2	42.05	42.15	-1	3,771	-0.03%
2023/06/28	6	40.28	0	0.00	41.10	6	3,705	0.16%
2023/06/27	1	40.65	3	40.93	41.20	-2	3,676	-0.05%
2023/06/26	0	0.00	6	40.20	40.15	-6	3,633	-0.17%
2023/06/20	2	42.03	0	0.00	41.00	2	3,606	0.06%
2023/06/15	1	39.40	0	0.00	39.60	1	3,510	0.03%
2023/06/12	0.1	37.75	0	0.00	37.40	0.1	3,453	0.00%
2023/06/08	0.1	39.00	0	0.00	38.00	0.1	3,433	0.00%
2023/06/07	1	39.05	0	0.00	38.85	1	3,412	0.03%
2023/06/05	1	39.70	0	0.00	39.95	1	3,338	0.03%
2023/06/01	0.1	40.85	0	0.00	40.75	0.1	3,265	0.00%
2023/05/30	3	39.80	0	0.00	39.75	3	3,251	0.09%
2023/05/29	8	39.42	0.4	39.10	40.90	7.6	3,217	0.24%
2023/05/26	1	44.05	1	42.95	42.95	0	3,108	0.00%
2023/05/25	5	43.13	3	43.10	43.00	2	3,088	0.06%
2023/05/24	9.4	44.01	14	44.21	43.65	-4.6	3,049	-0.15%
2023/05/23	3	43.02	0	0.00	43.00	3	2,909	0.10%
2023/05/22	3.1	42.75	2	43.05	43.00	1.1	2,883	0.04%
2023/05/19	3	42.80	1	43.65	42.65	2	2,866	0.07%
2023/05/18	0	0.00	6	43.94	43.50	-6	2,909	-0.21%
2023/05/17	0	0.00	2	42.35	42.45	-2	2,747	-0.07%
2023/05/16	5	42.42	4	43.45	42.20	1	2,720	0.04%
2023/05/15	13	41.35	5	42.02	41.30	8	2,589	0.31%
2023/05/12	15	42.63	1	43.00	41.65	14	2,529	0.55%
2023/05/11	4	43.80	2	44.50	42.75	2	2,433	0.08%
2023/05/10	3	43.60	4	43.09	43.80	-1	2,246	-0.04%
2023/05/09	16	43.36	21	42.32	42.15	-5	2,020	-0.25%
2023/05/08	20	40.74	13	41.75	42.80	7	1,749	0.40%
2023/05/05	26	38.67	44	38.79	39.55	-18	1,473	-1.22%
2023/05/04	34	37.30	30	37.69	36.60	4	1,275	0.31%
2023/05/03	3	35.80	0	0.00	35.70	3	1,077	0.28%
2023/05/02	2	35.85	3	36.35	36.35	-1	1,064	-0.09%
2023/04/28	0	0.00	6	35.15	34.90	-6	1,039	-0.58%
2023/04/27	3	34.40	0	0.00	34.30	3	1,028	0.29%
2023/04/24	6	34.45	0	0.00	35.50	6	1,000	0.60%
2023/04/20	6	33.63	0	0.00	33.40	6	961	0.62%
2023/04/19	0	0.00	2	35.55	34.75	-2	932	-0.21%
2023/04/18	0	0.00	13	35.46	35.30	-13	919	-1.41%
2023/04/14	0	0.00	8	35.79	36.75	-8	867	-0.92%
2023/04/13	0	0.00	3	34.20	34.40	-3	819	-0.37%
2023/04/12	4	34.70	0	0.00	34.35	4	806	0.50%
2023/04/10	4	34.40	0	0.00	34.05	4	779	0.51%
2023/04/07	0	0.00	5	34.45	34.80	-5	755	-0.66%
2023/03/31	8	33.74	6	32.53	33.55	2	691	0.29%
2023/03/30	0	0.00	4	31.60	31.50	-4	652	-0.61%
2023/03/28	0	0.00	2	31.95	31.60	-2	652	-0.31%
2023/03/27	0	0.00	10	31.41	31.50	-10	642	-1.56%
2023/03/24	0	0.00	1	31.35	31.45	-1	642	-0.16%
2023/03/23	0	0.00	11	31.40	31.60	-11	643	-1.71%
2023/03/22	0	0.00	3	30.35	30.35	-3	627	-0.48%
2023/03/16	3	29.80	0	0.00	29.20	3	637	0.47%
2023/03/14	0	0.00	2	30.80	30.20	-2	636	-0.31%
2023/03/13	3	29.75	0	0.00	29.80	3	633	0.47%
2023/03/09	0	0.00	0.7	31.30	31.25	-0.7	620	-0.11%
2023/03/07	0	0.00	1	31.40	31.40	-1	610	-0.16%
2023/03/02	3	30.10	1	31.35	31.25	2	585	0.34%
2023/03/01	1	30.75	9	30.72	30.60	-8	563	-1.42%
2023/02/24	1	31.25	0	0.00	31.05	1	555	0.18%
2023/02/23	1	31.60	0	0.00	31.60	1	532	0.19%
2023/02/21	0	0.00	1	31.85	31.90	-1	515	-0.19%
2023/02/20	0	0.00	2	32.10	32.50	-2	504	-0.40%
2023/02/17	0	0.00	3	32.52	32.40	-3	490	-0.61%
2023/02/16	21	32.20	29	32.69	31.35	-8	464	-1.72%
2023/02/13	1	33.45	1	33.00	33.00	0	336	0.00%
2023/02/08	2	32.90	0	0.00	32.95	2	291	0.69%
2023/02/06	3	30.00	2	30.65	31.05	1	222	0.45%
2023/02/03	7	29.31	0	0.00	29.10	7	204	3.43%
2023/02/02	6	29.16	14	28.91	29.40	-8	195	-4.10%
2023/02/01	3	28.90	4.1	29.20	28.50	-1.1	183	-0.60%
2023/01/31	2	26.68	0	0.00	26.70	2	148	1.35%
2023/01/30	1	26.90	0	0.00	26.85	1	144	0.69%
2023/01/16	0	0.00	1	26.70	26.75	-1	138	-0.72%
2022/12/30	1	24.75	0	0.00	24.75	1	135	0.74%
2022/12/29	3	24.80	0	0.00	24.75	3	132	2.26%
2022/12/21	2	25.90	0	0.00	25.85	2	119	1.68%
2022/12/19	3	27.05	0	0.00	26.80	3	117	2.56%
2022/12/16	3	27.35	0	0.00	27.35	3	115	2.61%
2022/09/30	2	24.75	0	0.00	25.00	2	165	1.21%
2022/09/27	0	0.00	2	25.65	26.00	-2	163	-1.22%
2022/09/26	7	26.35	0	0.00	26.00	7	164	4.25%
2022/09/23	6	27.40	0	0.00	27.25	6	165	3.64%
2022/09/19	1	27.45	0	0.00	27.60	1	164	0.61%
2022/09/16	12	27.60	0	0.00	27.50	12	165	7.26%
2022/09/01	0	0.00	1	28.70	28.50	-1	169	-0.59%
2022/08/26	5	28.00	0	0.00	28.05	5	168	2.97%
2022/08/17	0	0.00	4	27.35	27.60	-4	163	-2.44%
2022/08/12	14	28.10	0	0.00	28.05	14	162	8.62%
2022/08/08	3	28.00	0	0.00	28.00	3	158	1.89%
2022/08/05	2	28.50	0	0.00	28.45	2	158	1.26%
2022/08/03	2	28.90	2	29.15	28.35	0	166	0.00%
2022/08/02	0	0.00	3	29.90	29.95	-3	165	-1.81%
2022/07/29	0	0.00	7	30.00	30.05	-7	165	-4.23%
2022/07/28	0	0.00	5	30.40	30.60	-5	163	-3.07%
2022/07/27	3	30.27	15.8	31.27	30.50	-12.8	158	-8.05%
2022/07/26	0	0.00	32	29.90	29.90	-32	133	-23.93%
2022/07/13	0	0.00	2	27.05	27.00	-2	148	-1.34%
2022/07/04	3	23.23	0	0.00	22.80	3	215	1.39%
2022/06/29	5	25.70	0	0.00	25.70	5	236	2.12%
2022/06/20	2	25.75	0	0.00	25.60	2	239	0.83%
2022/06/17	5	25.85	0	0.00	25.95	5	240	2.08%
2022/05/11	7	26.89	7	27.39	28.15	0	366	0.00%
2022/05/09	3	28.60	0	0.00	28.70	3	380	0.79%
2022/05/06	4	28.80	0	0.00	29.10	4	393	1.02%
2022/05/03	3	29.22	0	0.00	29.35	3	480	0.62%
2022/04/29	1	29.60	0	0.00	29.75	1	483	0.21%
2022/04/27	7	28.33	2	28.60	28.85	5	490	1.02%
2022/04/26	8	30.20	0	0.00	29.90	8	488	1.64%
2022/04/25	8	31.28	3	30.72	30.60	5	486	1.03%
2022/04/21	2	34.15	3	34.13	34.35	-1	484	-0.21%
2022/04/14	0	0.00	10	33.21	33.30	-10	520	-1.92%
2022/04/13	0	0.00	4	33.30	33.50	-4	586	-0.68%
2022/04/12	9	32.91	0	0.00	32.35	9	588	1.53%
2022/04/08	0	0.00	6	33.31	35.50	-6	587	-1.02%
2022/04/07	0	0.00	24	32.79	33.40	-24	576	-4.16%
2022/04/06	0	0.00	1	30.85	31.10	-1	585	-0.17%
2022/04/01	0	0.00	10	30.70	30.80	-10	640	-1.56%
2022/03/29	3	30.77	0	0.00	30.95	3	886	0.34%
2022/03/28	2	30.80	0	0.00	30.90	2	928	0.22%
2022/03/25	5	30.68	2	30.70	30.90	3	1,032	0.29%
2022/03/23	1	30.90	0	0.00	31.15	1	1,094	0.09%
2022/03/22	3	30.70	0	0.00	30.95	3	1,147	0.26%
2022/03/21	3	30.75	3	30.90	30.90	0	1,282	0.00%
2022/03/08	3	29.85	0	0.00	29.80	3	1,606	0.19%
2022/03/07	5	30.40	0	0.00	30.65	5	1,602	0.31%
2022/03/02	0	0.00	5	31.20	31.55	-5	1,596	-0.31%
2022/03/01	5	30.80	7	31.81	32.00	-2	1,601	-0.12%
2022/02/25	7	30.64	0	0.00	30.45	7	1,595	0.44%
2022/02/24	2	31.15	0	0.00	30.90	2	1,589	0.13%
2022/02/23	0	0.00	4	31.31	31.85	-4	1,584	-0.25%
2022/02/22	3	30.85	0	0.00	30.95	3	1,579	0.19%
2022/02/21	0	0.00	1	31.85	31.70	-1	1,572	-0.06%
2022/02/16	2	31.70	0	0.00	31.60	2	1,562	0.13%
2022/02/15	8	31.98	4	31.30	31.25	4	1,553	0.26%
2022/02/14	4	35.25	0	0.00	34.60	4	1,521	0.26%
2022/02/11	3	36.70	2	36.30	36.60	1	1,510	0.07%
2022/02/09	17	37.72	10	38.05	37.50	7	1,501	0.47%
2022/02/08	0	0.00	5	37.15	37.35	-5	1,484	-0.34%
2022/01/20	0	0.00	3	35.95	35.80	-3	1,370	-0.22%
2022/01/14	3	34.50	0	0.00	34.15	3	1,357	0.22%
2022/01/11	4	35.80	5	36.24	34.80	-1	1,339	-0.07%
2022/01/10	5	37.15	0	0.00	37.20	5	1,316	0.38%
2022/01/07	4	37.11	6	38.57	36.65	-2	1,305	-0.15%
2022/01/06	7	38.51	7	39.22	38.00	0	1,280	0.00%
2022/01/05	3	37.25	0	0.00	37.40	3	1,211	0.25%
2022/01/03	6	37.07	7	36.86	36.80	-1	1,190	-0.08%
2021/12/30	0	0.00	7	38.15	38.00	-7	1,170	-0.60%
2021/12/29	2	38.60	0	0.00	38.90	2	1,149	0.17%
2021/12/28	10	39.28	6	40.20	39.30	4	1,121	0.36%
2021/12/27	5	40.79	5	40.82	40.10	0	1,062	0.00%
2021/12/24	6	38.31	2	38.78	38.95	4	943	0.42%
2021/12/23	14	38.59	13	39.04	38.10	1	891	0.11%
2021/12/22	5	37.17	5	37.28	37.70	0	816	0.00%
2021/12/21	10	37.06	2	36.90	36.45	8	773	1.03%
2021/12/20	1	35.50	0	0.00	34.55	1	670	0.15%
2021/12/17	1	37.90	0	0.00	36.50	1	646	0.15%
2021/12/16	0	0.00	4	37.88	38.00	-4	605	-0.66%
2021/12/15	0	0.00	5	38.00	37.20	-5	552	-0.91%
2021/12/14	7	36.74	7	37.17	35.25	0	416	0.00%
2021/12/13	6	37.69	5	38.08	38.60	1	334	0.30%
2021/12/10	0	0.00	7	33.60	35.10	-7	184	-3.79%
2021/12/09	7	32.13	11	33.15	31.95	-4	146	-2.74%
2021/12/08	0	0.00	23	30.34	30.90	-23	92	-24.75%
2021/11/25	1	28.90	18	28.60	28.20	-17	70	-24.13%
2021/09/30	0	0.00	10	26.37	26.35	-10	66	-15.00%
2021/09/28	0	0.00	2	26.50	26.60	-2	67	-2.95%
2021/09/24	1	26.50	0	0.00	26.75	1	67	1.48%
2021/09/22	1	26.30	0	0.00	26.80	1	68	1.47%
2021/08/10	0	0.00	11	28.80	28.75	-11	72	-15.18%
2021/08/09	0	0.00	6	28.77	28.80	-6	77	-7.77%
2021/08/06	0	0.00	1	28.80	28.65	-1	79	-1.27%
2021/08/05	10	28.40	6	28.56	28.45	4	80	4.96%
2021/07/29	0	0.00	10	27.90	28.10	-10	89	-11.15%
2021/07/27	0	0.00	4	28.00	27.80	-4	92	-4.31%
2021/07/26	0	0.00	1	27.90	27.70	-1	96	-1.03%
2021/07/23	0	0.00	5	26.60	26.80	-5	95	-5.21%
2021/07/14	0	0.00	5	26.90	26.90	-5	113	-4.40%
2021/07/13	0	0.00	5	27.90	26.85	-5	116	-4.30%
2021/07/12	0	0.00	12	27.80	27.55	-12	118	-10.13%
2021/07/09	0	0.00	7	25.91	25.95	-7	120	-5.80%
2021/06/17	0	0.00	6	26.05	26.15	-6	158	-3.77%
2021/06/11	0	0.00	17	25.95	25.90	-17	160	-10.59%
2021/05/14	0	0.00	5	26.74	26.00	-5	155	-3.21%
2021/05/12	0	0.00	1	26.85	27.00	-1	151	-0.66%
2021/05/04	2	28.05	4	28.10	28.10	-2	139	-1.44%
2021/05/03	10	28.40	0	0.00	28.40	10	136	7.33%
2021/04/28	4	29.05	0	0.00	29.00	4	130	3.07%
2021/04/20	1	29.50	16	29.58	29.35	-15	123	-12.15%
2021/04/15	27	28.21	0	0.00	28.15	27	117	23.04%
2021/04/09	0	0.00	1	29.15	29.15	-1	96	-1.04%
2021/03/31	16	28.71	0	0.00	29.25	16	102	15.65%
2021/03/19	3	29.10	0	0.00	29.20	3	91	3.28%
2021/03/12	3	29.20	0	0.00	29.20	3	89	3.34%
2021/03/08	8	28.54	0	0.00	28.45	8	91	8.78%
2021/01/19	2	29.40	2	30.30	29.45	0	92	0.00%
2021/01/15	10	28.20	0	0.00	28.55	10	91	10.92%
2021/01/11	0	0.00	1	28.60	28.50	-1	83	-1.20%
2021/01/07	5	29.00	0	0.00	29.65	5	80	6.24%
2020/12/31	4	30.60	0	0.00	30.50	4	78	5.12%
2020/12/29	0	0.00	4	31.24	30.90	-4	82	-4.84%
2020/12/28	5	28.60	0	0.00	29.20	5	78	6.34%
2020/12/25	15	28.54	0	0.00	28.80	15	71	20.98%
2020/12/21	0	0.00	3	29.50	29.40	-3	68	-4.41%
2020/12/18	3	29.90	0	0.00	29.75	3	68	4.36%
2020/12/16	3	29.95	0	0.00	29.95	3	77	3.88%
2020/12/11	14	29.91	0	0.00	29.85	14	78	17.88%
2020/12/10	2	30.40	0	0.00	30.30	2	76	2.60%
2020/12/04	2	30.60	0	0.00	31.05	2	77	2.57%
2020/12/03	6	30.83	0	0.00	30.75	6	77	7.77%
2020/12/01	25	30.59	0	0.00	30.35	25	77	32.24%
2020/11/13	5	31.26	0	0.00	31.25	5	68	7.28%
2020/10/29	0	0.00	1	32.25	32.70	-1	75	-1.32%
2020/09/28	0	0.00	1	31.55	31.40	-1	151	-0.66%
2020/09/22	0	0.00	6	32.39	32.25	-6	165	-3.63%
2020/09/11	6	30.70	0	0.00	30.85	6	234	2.56%
2020/08/12	1	31.50	0	0.00	31.90	1	311	0.32%
2020/07/27	3	33.55	0	0.00	33.40	3	339	0.88%
2020/07/07	0	0.00	1	39.40	38.75	-1	295	-0.34%
2020/07/01	0	0.00	14	38.90	39.00	-14	284	-4.92%
2020/06/29	5	38.15	31	37.89	37.75	-26	272	-9.54%
2020/06/24	0	0.00	10	39.30	39.30	-10	265	-3.76%
2020/06/23	32	39.81	2	40.25	39.45	30	260	11.51%
2020/06/16	1	38.40	0	0.00	38.35	1	225	0.44%
2020/06/15	12	38.36	0	0.00	38.20	12	230	5.21%
2020/06/12	8	36.50	0	0.00	37.40	8	229	3.49%
2020/05/21	0	0.00	1	36.00	37.70	-1	327	-0.30%
2020/05/11	2	36.53	0	0.00	36.30	2	434	0.46%
2020/05/08	1	37.10	0	0.00	36.95	1	445	0.22%
2020/04/08	1	30.50	0	0.00	30.80	1	603	0.17%
2020/03/30	0	0.00	1	30.45	30.65	-1	593	-0.17%
2020/03/25	1	29.50	0	0.00	29.90	1	593	0.17%
2020/03/20	3	28.75	1	28.55	28.55	2	591	0.34%
2020/03/13	0	0.00	1	30.50	34.00	-1	576	-0.17%
2020/03/06	6	39.58	4	39.58	39.35	2	540	0.37%
2020/03/05	0	0.00	2	39.80	39.40	-2	542	-0.37%
2020/03/04	0	0.00	3	39.93	39.95	-3	542	-0.55%
2020/02/24	11	41.23	10	40.50	40.00	1	518	0.19%
2020/02/18	0	0.00	1	39.00	39.50	-1	433	-0.23%
2020/02/14	0	0.00	1	38.10	38.20	-1	432	-0.23%
2020/02/05	0	0.00	1	37.30	37.10	-1	538	-0.19%
2020/01/31	0	0.00	2	38.25	38.50	-2	503	-0.40%
2020/01/20	4	37.28	0	0.00	37.30	4	473	0.85%
2020/01/16	5	36.93	0	0.00	37.10	5	448	1.11%
2020/01/15	9	35.27	0	0.00	35.55	9	423	2.12%
2020/01/06	0	0.00	7	35.17	35.25	-7	562	-1.25%
2019/12/27	7	33.63	0	0.00	33.50	7	716	0.98%
2019/12/23	0	0.00	1	34.85	34.40	-1	723	-0.14%
2019/12/19	0	0.00	2	34.30	34.40	-2	721	-0.28%
2019/12/18	0	0.00	1	33.70	34.00	-1	720	-0.14%
2019/12/13	1	32.75	0	0.00	32.75	1	715	0.14%
2019/12/06	3	34.00	0	0.00	33.90	3	699	0.43%
2019/12/03	1	33.50	0	0.00	34.50	1	691	0.14%
2019/11/22	0	0.00	1	37.00	36.05	-1	667	-0.15%
2019/11/12	0	0.00	1	36.50	37.35	-1	614	-0.16%
2019/11/08	1	36.10	4	35.76	36.10	-3	524	-0.57%
2019/10/23	0	0.00	2	34.15	34.50	-2	427	-0.47%
2019/10/18	5	35.10	0	0.00	35.10	5	407	1.23%
2019/10/17	0	0.00	7	35.44	35.75	-7	377	-1.85%
2019/10/16	0	0.00	1	32.25	32.50	-1	338	-0.30%
2019/10/15	0	0.00	1	35.10	33.80	-1	321	-0.31%
2019/10/14	0	0.00	3	34.90	35.00	-3	303	-0.99%
2019/10/09	1	35.10	2	36.05	35.15	-1	278	-0.36%
2019/10/07	0	0.00	3	35.50	35.85	-3	233	-1.29%
2019/10/04	0	0.00	7	34.46	35.50	-7	201	-3.48%
2019/10/02	0	0.00	1	30.30	31.45	-1	134	-0.74%
2019/09/27	0	0.00	1	29.85	29.75	-1	125	-0.80%
2019/09/25	0	0.00	6	30.15	29.85	-6	125	-4.80%
2019/09/20	6	28.62	0	0.00	28.60	6	119	5.01%
2019/09/05	0	0.00	2	30.50	30.30	-2	116	-1.71%
2019/08/23	2	28.30	0	0.00	28.30	2	105	1.90%
2019/08/13	0	0.00	1	28.60	28.75	-1	102	-0.97%
2019/08/05	1	28.55	0	0.00	28.50	1	98	1.01%
2019/07/25	0	0.00	1	30.25	30.40	-1	93	-1.07%
2019/07/22	0	0.00	1	31.00	30.60	-1	92	-1.08%
2019/07/10	5	31.63	4	31.38	31.40	1	77	1.29%
2019/07/09	1	32.00	0	0.00	31.70	1	76	1.31%
2019/06/13	1	28.80	0	0.00	28.85	1	112	0.89%
2019/06/05	1	28.40	0	0.00	28.35	1	112	0.89%
2019/04/29	1.3	30.00	0	0.00	30.00	1.3	121	1.05%
2019/03/25	0	0.00	2	33.50	32.85	-2	90	-2.20%
2019/02/22	3	29.93	0	0.00	30.15	3	58	5.13%
2018/10/01	1	31.50	0	0.00	33.95	1	210	0.48%
2018/08/16	0	0.00	2	34.00	33.60	-2	327	-0.61%
2018/08/14	0	0.00	1	35.00	34.70	-1	329	-0.30%
2018/08/09	0	0.00	3	37.28	37.60	-3	329	-0.91%
2018/08/08	0	0.00	2	38.05	37.50	-2	329	-0.61%
2018/08/06	5	38.00	5	37.70	37.50	0	333	0.00%
2018/07/31	0	0.00	2	35.40	35.40	-2	357	-0.56%
2018/07/27	1	37.40	0	0.00	37.25	1	367	0.27%
2018/07/19	1	38.30	0	0.00	38.40	1	369	0.27%
2018/07/18	3	40.05	3	38.85	38.75	0	366	0.00%
2018/07/17	1	38.20	7	38.89	38.05	-6	359	-1.67%
2018/07/13	2	39.23	2	38.20	38.90	0	347	0.00%
2018/07/12	7	42.49	3	41.55	40.80	4	326	1.22%