強生 (4747)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	76.70	76.50	-1	359	-0.28%
2024/04/30	0	0.00	1	77.00	77.00	-1	367	-0.27%
2024/04/26	0	0.00	3	73.67	74.20	-3	361	-0.83%
2024/04/22	0	0.00	1	68.60	69.90	-1	419	-0.24%
2024/04/15	2	67.60	0	0.00	66.50	2	418	0.48%
2024/04/09	1	70.00	0	0.00	69.60	1	410	0.24%
2024/03/27	3	71.60	0	0.00	71.60	3	382	0.78%
2024/03/22	3	72.90	0	0.00	72.60	3	380	0.79%
2024/03/11	3	78.60	0	0.00	80.10	3	321	0.93%
2024/01/11	5	88.10	5	87.36	89.70	0	211	0.00%
2024/01/02	0	0.00	0.1	82.80	83.70	-0.1	205	-0.02%
2023/11/28	0	89.80	0	0.00	88.90	0	261	0.01%
2023/11/27	5	91.68	5.1	92.23	90.20	-0.1	259	-0.02%
2023/11/07	0	0.00	0	93.70	93.70	0	295	-0.01%
2023/11/06	0	0.00	0.1	92.70	92.50	-0.1	316	-0.02%
2023/11/02	0	0.00	0.1	90.00	90.00	-0.1	357	-0.01%
2023/10/30	0.1	88.60	0	0.00	88.00	0.1	389	0.01%
2023/10/27	0	0.00	0.1	91.40	91.60	-0.1	429	-0.01%
2023/10/25	0	0.00	5.1	91.35	90.50	-5.1	437	-1.15%
2023/10/24	0	0.00	0.1	88.10	88.70	-0.1	446	-0.01%
2023/10/23	0	0.00	0.1	86.10	86.60	-0.1	453	-0.01%
2023/10/17	1	91.60	0	0.00	91.80	1	631	0.16%
2023/10/11	0.1	93.00	0	0.00	93.10	0.1	694	0.01%
2023/10/04	0.1	93.60	0	0.00	93.60	0.1	756	0.01%
2023/10/03	0.1	95.30	0	0.00	94.30	0.1	784	0.01%
2023/09/28	0.1	95.60	0	0.00	95.20	0.1	827	0.01%
2023/09/14	0.1	99.10	0	0.00	99.10	0.1	1,265	0.01%
2023/09/04	2	99.00	2	98.85	100.50	0	1,413	0.00%
2023/08/11	0	0.00	0.1	101.00	102.00	-0.1	1,626	0.00%
2023/08/10	5.1	98.70	0	0.00	99.20	5.1	1,621	0.31%
2023/08/09	0	0.00	0	106.00	106.50	0	1,603	0.00%
2023/08/08	0	0.00	0.1	102.50	103.00	-0.1	1,589	0.00%
2023/08/07	0	97.30	0	0.00	97.80	0	1,588	0.00%
2023/08/04	8	100.50	0	0.00	100.00	8	1,587	0.50%
2023/08/02	6	98.05	0	0.00	97.70	6	1,583	0.38%
2023/07/26	5	108.00	11	108.91	108.00	-6	1,666	-0.36%
2023/07/24	1	110.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	15.1	110.96	0	0.00	108.00	15.1	1,647	0.91%
2023/07/11	1	113.00	1	112.00	112.00	0	1,656	0.00%
2023/06/28	6	116.08	6	110.50	106.50	0	1,524	0.00%
2023/06/21	2	102.50	2	102.50	100.50	0	1,320	0.00%
2023/06/20	1	101.50	1	104.50	107.00	0	1,264	0.00%
2023/06/16	1	87.00	1	88.50	88.70	0	1,172	0.00%
2023/06/15	1	85.00	1	85.60	85.20	0	1,150	0.00%
2023/06/13	1	79.60	1	81.30	81.90	0	1,138	0.00%
2023/06/12	1	78.40	1	79.90	77.20	0	1,128	0.00%
2023/06/09	3	84.77	6	86.52	86.40	-3	1,119	-0.27%
2023/06/08	3	88.40	3	87.17	89.00	0	1,101	0.00%
2023/06/07	3	84.57	1	84.00	84.40	2	1,097	0.18%
2023/06/06	8	82.75	8	83.24	81.90	0	1,087	0.00%
2023/06/05	4	77.80	3	77.80	81.40	1	1,075	0.09%
2023/06/02	1	71.30	1	73.40	75.00	0	1,060	0.00%
2023/06/01	0	0.00	6	68.00	72.00	-6	1,078	-0.56%
2023/05/31	0	0.00	1	68.40	67.90	-1	1,212	-0.08%
2023/05/30	7	63.23	3	63.30	64.20	4	1,211	0.33%
2023/05/29	0	0.00	1.1	61.57	61.40	-1.1	1,234	-0.09%
2023/05/25	0	63.50	3	62.50	61.90	-3	1,255	-0.24%
2023/05/22	0	0.00	0	60.40	59.80	0	1,293	0.00%
2023/05/18	0	0.00	0	59.00	58.70	0	1,347	0.00%
2023/05/17	0	0.00	0	58.70	58.20	0	1,380	0.00%
2023/05/16	0	0.00	0.1	57.00	57.00	-0.1	1,403	0.00%
2023/05/15	0.1	55.90	0	0.00	55.30	0.1	1,482	0.00%
2023/05/11	3.1	57.96	0	0.00	56.30	3.1	1,618	0.19%
2023/05/08	0	60.30	0	0.00	60.10	0	1,882	0.00%
2023/05/05	2	62.90	0	0.00	61.50	2	1,945	0.10%
2023/05/04	3	63.37	4	62.98	63.60	-1	1,908	-0.05%
2023/05/03	6	61.27	6	60.63	60.40	0	1,860	0.00%
2023/05/02	3	60.90	2	61.00	61.00	1	1,850	0.05%
2023/04/28	0	0.00	1	58.20	57.70	-1	1,830	-0.05%
2023/04/26	1	54.90	0	0.00	55.00	1	1,903	0.05%
2023/04/25	0	0.00	1	55.80	54.70	-1	1,970	-0.05%
2023/04/24	5	55.40	0	0.00	55.80	5	2,005	0.25%
2023/04/21	1	55.50	11	56.05	54.50	-10	2,065	-0.48%
2023/04/20	35	62.35	31	61.45	59.50	4	2,042	0.20%
2023/04/19	2	60.20	0	0.00	60.20	2	1,935	0.10%
2023/04/17	0	0.00	1	60.20	59.00	-1	1,905	-0.05%
2023/04/13	5	59.20	4	59.30	58.40	1	1,873	0.05%
2023/03/10	0	0.00	1	57.50	57.10	-1	2,436	-0.04%
2023/03/08	0	0.00	3	61.70	59.00	-3	2,405	-0.12%
2023/03/07	1	61.10	4	61.98	61.10	-3	2,387	-0.13%
2023/03/06	1	60.20	1	61.20	62.40	0	2,367	0.00%
2023/03/03	12	63.35	5	64.24	60.60	7	2,327	0.30%
2023/02/21	0	0.00	2	55.10	55.00	-2	1,960	-0.10%
2023/02/17	0	0.00	3	59.00	56.40	-3	1,938	-0.15%
2023/02/15	5	55.60	1	57.80	55.60	4	1,875	0.21%
2023/02/13	1	59.00	1	59.10	55.80	0	1,805	0.00%
2023/02/09	3	58.80	1	58.00	56.60	2	1,690	0.12%
2023/02/08	2	57.20	2	57.65	57.20	0	1,568	0.00%
2023/02/07	1	58.10	1	57.30	57.80	0	1,507	0.00%
2023/01/31	0	0.00	1	45.10	45.65	-1	1,165	-0.09%
2023/01/17	1	48.60	2	48.08	47.30	-1	1,133	-0.09%
2023/01/16	4	47.64	4	47.84	47.10	0	1,078	0.00%
2023/01/13	2	46.55	1	47.05	46.35	1	1,038	0.10%
2023/01/12	25	46.92	25	47.70	44.00	0	965	0.00%
2023/01/11	13	47.16	12	46.34	48.45	1	920	0.11%
2023/01/09	2	47.40	2	47.00	47.00	0	837	0.00%
2022/12/28	1	57.80	0	0.00	53.30	1	762	0.13%
2022/12/22	6	51.07	6	50.20	50.20	0	474	0.00%
2022/12/20	9	48.12	9	46.49	44.50	0	269	0.00%
2022/12/19	0	0.00	1	49.40	49.40	-1	223	-0.45%
2021/01/11	0	0.00	1	36.90	36.90	-1	16	-6.15%
2020/11/19	0	0.00	2	37.35	37.30	-2	25	-7.84%
2020/09/28	2	36.85	0	0.00	36.90	2	58	3.43%
2020/07/15	0	0.00	1	40.35	40.15	-1	211	-0.47%
2020/07/14	1	40.45	0	0.00	40.35	1	215	0.46%
2020/07/08	0	0.00	3	41.40	41.30	-3	243	-1.23%
2020/07/07	3	40.05	0	0.00	40.15	3	255	1.17%
2020/07/06	0	0.00	3	41.35	41.50	-3	276	-1.08%
2020/06/19	1	43.60	0	0.00	42.50	1	341	0.29%
2020/06/18	0	0.00	2	44.65	43.55	-2	339	-0.59%
2020/05/26	3	44.07	0	0.00	43.20	3	305	0.98%
2020/05/11	2	42.50	1	43.55	42.00	1	276	0.36%
2020/05/08	1	45.30	0	0.00	45.10	1	269	0.37%
2020/05/07	0	0.00	1	46.80	46.25	-1	264	-0.38%
2020/05/06	1	49.85	2	48.50	46.40	-1	257	-0.39%
2020/05/04	1	46.50	0	0.00	46.05	1	227	0.44%
2020/04/15	2	45.45	0	0.00	46.10	2	177	1.13%
2020/04/09	0	0.00	3	51.50	51.50	-3	131	-2.29%
2020/04/07	2	46.70	0	0.00	47.10	2	104	1.91%
2020/04/06	0	0.00	1	50.60	48.60	-1	100	-1.00%
2020/03/31	2	49.40	0	0.00	49.20	2	83	2.40%
2018/02/06	0	0.00	2	37.90	37.70	-2	26	-7.53%
2018/01/25	2	41.10	0	0.00	41.70	2	25	7.84%