材料-KY (4763)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	19	857.11	0	0.00	861.00	19	2,814	0.68%
2024/05/16	11	838.73	0	0.00	834.00	11	2,811	0.39%
2024/05/15	13	841.38	5	825.00	834.00	8	2,821	0.28%
2024/05/14	0	0.00	2	820.00	803.00	-2	2,826	-0.07%
2024/05/13	0.1	820.54	3.1	823.26	808.00	-3	2,822	-0.11%
2024/05/09	6	769.00	0	0.00	760.00	6	2,774	0.22%
2024/05/08	0	0.00	8	763.50	773.00	-8	2,787	-0.29%
2024/05/07	0	0.00	17	749.18	745.00	-17	2,811	-0.60%
2024/05/06	3	752.00	20	753.60	752.00	-17	2,804	-0.61%
2024/05/03	0	0.00	0	811.00	794.00	0	2,761	0.00%
2024/05/02	5	818.00	0	0.00	825.00	5	2,771	0.18%
2024/04/30	5	803.00	0	0.00	819.00	5	2,817	0.18%
2024/04/29	1	818.00	1	810.03	808.00	0	2,819	0.00%
2024/04/26	9	782.33	0	782.00	779.00	9	2,816	0.32%
2024/04/25	11	765.00	1	762.00	762.00	10	2,816	0.36%
2024/04/24	25	766.80	16	750.63	778.00	9	2,833	0.32%
2024/04/23	7	737.71	0	0.00	733.00	7	2,832	0.25%
2024/04/22	10	730.40	124	728.11	730.00	-114	2,852	-4.00%	大賣/鉅額交易
2024/04/19	1	763.00	19	747.37	764.00	-18	2,836	-0.63%
2024/04/18	0	0.00	0.5	812.53	810.00	-0.5	2,802	-0.02%
2024/04/17	0	0.00	3	835.00	829.00	-3	2,828	-0.11%
2024/04/12	7	912.43	2	915.00	917.00	5	2,993	0.17%
2024/04/11	1	904.00	16	921.56	904.00	-15	3,072	-0.49%
2024/04/10	2	926.50	2	925.50	915.00	0	3,130	0.00%
2024/04/09	0	0.00	1	920.00	920.00	-1	3,151	-0.03%
2024/04/08	10	964.90	0	0.00	942.00	10	3,138	0.32%
2024/04/03	2	957.50	2	953.20	965.00	0	3,113	0.00%
2024/04/02	0	0.00	3	956.67	951.00	-3	3,095	-0.10%
2024/03/29	0	0.00	1	907.00	898.00	-1	3,064	-0.03%
2024/03/26	2	888.00	0	0.00	888.00	2	3,279	0.06%
2024/03/22	7	900.85	0	0.00	894.00	7	3,302	0.21%
2024/03/21	0	908.00	0	0.00	919.00	0	3,298	0.00%
2024/03/20	1	891.00	0	0.00	883.00	1	3,289	0.03%
2024/03/19	2	909.00	0	0.00	908.00	2	3,311	0.06%
2024/03/18	3	916.00	0	0.00	916.00	3	3,366	0.09%
2024/03/13	1	931.00	0	0.00	898.00	1	3,410	0.03%
2024/03/12	13	922.00	9	923.22	927.00	4	3,388	0.12%
2024/03/11	0	0.00	2	915.00	915.00	-2	3,443	-0.06%
2024/03/08	7	901.69	0	0.00	879.00	7	3,501	0.20%
2024/03/07	18	959.17	2	986.50	940.00	16	3,475	0.46%
2024/03/06	0.3	1065.00	2	1005.94	978.00	-1.7	3,502	-0.05%
2024/03/04	4.2	1067.02	1	1040.00	1050.00	3.2	3,440	0.09%
2024/03/01	0	0.00	0	998.00	1020.00	0	3,381	0.00%
2024/02/29	1	939.00	1	939.00	968.00	0	3,315	0.00%
2024/02/27	0.1	950.00	0	949.00	948.00	0	3,312	0.00%
2024/02/26	1	944.00	0	0.00	950.00	1	3,261	0.03%
2024/02/23	0	0.00	1	880.00	869.00	-1	3,180	-0.03%
2024/02/22	2	862.00	0	0.00	858.00	2	3,215	0.06%
2024/02/21	0	0.00	3	876.00	865.00	-3	3,279	-0.09%
2024/02/20	5	869.00	0	875.00	871.00	5	3,335	0.15%
2024/02/19	0	0.00	13	839.69	871.00	-13	3,345	-0.39%
2024/02/16	0	0.00	0	859.00	849.00	0	3,401	0.00%
2024/02/15	0	866.00	5	865.80	873.00	-5	3,476	-0.14%
2024/02/01	0	0.00	6	831.67	832.00	-6	3,707	-0.16%
2024/01/31	1	862.87	4	842.00	842.00	-3	3,750	-0.08%
2024/01/30	1	870.00	0.1	880.48	868.00	0.9	3,807	0.02%
2024/01/29	1	856.00	0	0.00	865.00	1	3,848	0.03%
2024/01/26	0	0.00	4	837.75	834.00	-4	3,884	-0.10%
2024/01/25	0	0.00	1	830.00	830.00	-1	3,988	-0.03%
2024/01/24	4	861.75	6	852.50	852.00	-2	4,045	-0.05%
2024/01/23	5	842.40	0	0.00	838.00	5	4,089	0.12%
2024/01/22	0	830.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	2	833.00	0	0.00	833.00	2	4,167	0.05%
2024/01/18	0	0.00	6	850.50	836.00	-6	4,222	-0.14%
2024/01/17	0	0.00	8	841.25	838.00	-8	4,231	-0.19%
2024/01/15	0	0.00	5	882.00	881.00	-5	4,242	-0.12%
2024/01/12	38	883.63	12	874.00	874.00	26	4,250	0.61%
2024/01/11	8	890.50	5	885.01	894.00	3	4,278	0.07%
2024/01/09	35	865.40	0	0.00	865.00	35	4,295	0.81%
2024/01/08	68	847.95	0	0.00	870.00	68	4,269	1.59%
2024/01/05	5	798.80	13	820.31	823.00	-8	4,201	-0.19%
2024/01/03	10	765.00	1	762.00	761.00	9	4,157	0.22%
2023/12/29	4	798.00	0	0.00	798.00	4	4,246	0.09%
2023/12/28	7	804.43	0	0.00	804.00	7	4,254	0.16%
2023/12/25	2	829.50	1	817.00	820.00	1	4,308	0.02%
2023/12/22	32	842.13	6.1	817.38	832.00	25.9	4,285	0.60%
2023/12/21	0	801.00	19	799.79	802.00	-19	4,221	-0.45%
2023/12/20	0	0.00	3	792.00	791.00	-3	4,238	-0.07%
2023/12/19	10	784.50	22	775.82	781.00	-12	4,267	-0.28%
2023/12/18	0	805.00	4	804.25	805.00	-4	4,272	-0.09%
2023/12/15	0	0.00	11	793.27	787.00	-11	4,292	-0.26%
2023/12/14	10	788.30	1	787.00	786.00	9	4,326	0.21%
2023/12/13	44	804.43	1.1	803.00	799.00	42.9	4,348	0.99%
2023/12/12	2.1	773.95	0	0.00	778.00	2.1	4,353	0.05%
2023/12/11	2	798.00	1.3	797.46	795.00	0.7	4,354	0.02%
2023/12/06	1	795.98	0	810.00	796.00	1	4,384	0.02%
2023/12/05	3	828.01	2	828.50	828.00	1	4,332	0.02%
2023/12/04	0	911.00	0	0.00	898.00	0	4,320	0.00%
2023/11/28	0	852.00	3	862.67	860.00	-3	4,463	-0.07%
2023/11/27	0	861.50	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1	875.02	0	0.00	859.00	1	4,602	0.02%
2023/11/22	7	918.00	1	911.00	907.00	6	4,732	0.13%
2023/11/21	0	911.43	0	0.00	905.00	0	4,772	0.00%
2023/11/20	2	944.44	1	928.00	923.00	1	4,814	0.02%
2023/11/17	1	970.00	1	990.00	966.00	0	4,783	0.00%
2023/11/14	0	0.00	0	958.00	959.00	0	4,826	0.00%
2023/11/13	1	951.93	8	963.00	893.00	-7	4,779	-0.15%
2023/11/10	0	995.00	2	1050.00	982.00	-2	4,693	-0.04%
2023/11/08	0	1050.00	0	0.00	1045.00	0	4,672	0.00%
2023/11/07	10	1044.50	0	0.00	1040.00	10	4,685	0.21%
2023/11/06	1	963.00	1.2	984.25	1010.00	-0.2	4,686	0.00%
2023/11/03	1	973.00	1	980.00	945.00	0	4,686	0.00%
2023/11/02	20	985.80	40.5	977.30	972.00	-20.5	4,680	-0.44%
2023/11/01	6	973.50	6	967.83	981.00	0	4,608	0.00%
2023/10/31	4	1077.50	7	1064.43	968.00	-3	4,555	-0.07%
2023/10/30	7	1080.71	5	1095.00	1075.00	2	4,532	0.04%
2023/10/27	5	1084.00	10.1	1099.94	1075.00	-5.1	4,573	-0.11%
2023/10/26	11	1175.00	13	1185.39	1135.00	-2	4,546	-0.04%
2023/10/25	4	1182.50	0	0.00	1155.00	4	4,507	0.09%
2023/10/24	4	1195.00	6.1	1196.53	1200.00	-2.1	4,544	-0.05%
2023/10/23	0	0.00	0.1	1163.48	1165.00	-0.1	4,586	0.00%
2023/10/20	2	1190.00	0	0.00	1220.00	2	4,557	0.04%
2023/10/19	6	1224.17	4.2	1199.37	1235.00	1.8	4,543	0.04%
2023/10/18	0	0.00	3	1168.33	1170.00	-3	4,541	-0.07%
2023/10/17	24	1204.58	55	1189.09	1165.00	-31	4,550	-0.68%
2023/10/16	8	1182.50	0.1	1220.00	1235.00	7.9	4,523	0.17%
2023/10/13	9	1164.45	0	0.00	1185.00	9	4,521	0.20%
2023/10/12	1	1150.00	0	0.00	1180.00	1	4,495	0.02%
2023/10/06	8	1099.38	0	0.00	1090.00	8	4,533	0.18%
2023/10/05	3	1120.00	3	1075.00	1120.00	0	4,529	0.00%
2023/10/04	2	1047.50	0	0.00	1030.00	2	4,571	0.04%
2023/10/02	9	1147.78	2	1140.00	1165.00	7	4,659	0.15%
2023/09/28	2	1130.00	0	0.00	1105.00	2	4,743	0.04%
2023/09/26	11	1140.91	0	0.00	1115.00	11	4,946	0.22%
2023/09/25	3	1143.33	0	0.00	1160.00	3	4,963	0.06%
2023/09/20	0	0.00	4	1066.25	1030.00	-4	5,125	-0.08%
2023/09/19	0	0.00	6	1104.17	1070.00	-6	5,098	-0.12%
2023/09/18	18	1170.28	26	1156.35	1155.00	-8	5,071	-0.16%
2023/09/15	8	1176.25	0	0.00	1185.00	8	5,020	0.16%
2023/09/14	0.1	1095.00	0	0.00	1140.00	0.1	4,987	0.00%
2023/09/13	0.1	1065.00	0	0.00	1070.00	0.1	4,979	0.00%
2023/09/11	1	1070.00	3	1046.67	1055.00	-2	5,052	-0.04%
2023/09/08	0	0.00	7	1112.14	1060.00	-7	5,051	-0.14%
2023/09/07	21.1	1101.89	0	0.00	1095.00	21.1	5,116	0.41%
2023/09/06	0	0.00	98	1031.02	1045.00	-98	5,045	-1.94%
2023/09/05	0	0.00	1	1040.00	1090.00	-1	5,000	-0.02%
2023/09/04	1	994.00	0	0.00	997.00	1	4,978	0.02%
2023/09/01	28	972.25	24	974.38	990.00	4	5,038	0.08%
2023/08/31	11	934.14	9	933.78	936.00	2	5,005	0.04%
2023/08/30	32	890.56	0.1	907.00	912.00	32	4,962	0.64%
2023/08/29	60	845.15	0	858.00	880.00	60	5,027	1.19%
2023/08/28	3	816.00	90.2	815.83	810.00	-87.2	5,005	-1.74%
2023/08/25	6	829.50	14	820.79	835.00	-8	5,005	-0.16%
2023/08/24	1	803.00	12	844.83	850.00	-11	4,983	-0.22%
2023/08/23	0	0.00	3.1	794.58	791.00	-3.1	4,905	-0.06%
2023/08/22	1	793.00	2	824.50	792.00	-1	4,913	-0.02%
2023/08/21	0	794.00	4	795.00	787.00	-4	4,909	-0.08%
2023/08/18	11	785.64	3	771.67	756.00	8	4,934	0.16%
2023/08/17	7	807.29	3	778.33	813.00	4	4,887	0.08%
2023/08/16	2.1	761.86	4	770.00	771.00	-1.9	4,905	-0.04%
2023/08/15	5	769.00	2	775.00	776.00	3	4,942	0.06%
2023/08/14	3	753.00	0	0.00	743.00	3	5,002	0.06%
2023/08/11	3	756.11	0	774.00	772.00	3	5,062	0.06%
2023/08/10	5	777.00	0	0.00	750.00	5	5,058	0.10%
2023/08/09	18	832.34	0	0.00	833.00	18	5,070	0.36%
2023/08/08	8	901.50	1	906.06	899.00	7	5,113	0.14%
2023/08/07	0	0.00	25	853.28	907.00	-25	5,146	-0.49%
2023/08/04	0	0.00	19	848.68	842.00	-19	5,224	-0.36%
2023/08/02	1	855.00	13	867.85	841.00	-12	5,277	-0.23%
2023/08/01	7	875.85	0	0.00	850.00	7	5,314	0.13%
2023/07/31	9	973.33	0	0.00	938.00	9	5,331	0.17%
2023/07/28	1	958.00	7	948.86	950.00	-6	5,415	-0.11%
2023/07/27	0	869.00	8	921.13	925.00	-8	5,565	-0.14%
2023/07/26	7	935.53	0	0.00	898.00	7	5,634	0.12%
2023/07/25	0	0.00	4.1	893.64	911.00	-4.1	5,649	-0.07%
2023/07/21	0	808.00	0	0.00	841.00	0	5,752	0.00%
2023/07/20	7	807.43	1	789.00	806.00	6	5,699	0.11%
2023/07/19	3	779.00	0	0.00	774.00	3	5,651	0.05%
2023/07/18	1	788.00	1	787.00	779.00	0	5,611	0.00%
2023/07/14	5	746.40	3	739.00	757.00	2	5,498	0.04%
2023/07/13	6	711.50	3	712.00	712.00	3	5,438	0.06%
2023/07/12	1	726.00	2	718.50	722.00	-1	5,340	-0.02%
2023/07/11	6	682.67	4	675.81	679.00	2	5,256	0.04%
2023/07/10	1	653.00	1	653.00	658.00	0	5,166	0.00%
2023/07/07	11	650.82	27	654.78	655.00	-16	5,115	-0.31%
2023/07/06	0	0.00	9	657.33	660.00	-9	5,028	-0.18%
2023/07/05	13	622.31	1	647.00	649.00	12	4,948	0.24%
2023/07/04	1	573.00	17	591.94	590.00	-16	4,860	-0.33%
2023/06/30	2	550.00	1	571.00	552.00	1	4,710	0.02%
2023/06/29	2	568.00	2	568.00	575.00	0	4,618	0.00%
2023/06/26	2	524.00	0	0.00	515.00	2	4,507	0.04%
2023/06/21	0	0.00	0.1	530.00	533.00	-0.1	4,679	0.00%
2023/06/19	20	550.75	0	0.00	544.00	20	5,080	0.39%
2023/06/16	1	570.00	2	566.50	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	0.1	541.00	544.00	-0.1	5,111	0.00%
2023/06/14	10	523.00	0.2	521.50	528.00	9.8	5,232	0.19%
2023/06/13	11	531.00	5.4	524.23	531.00	5.6	5,286	0.11%
2023/06/12	0	0.00	6	521.00	516.00	-6	5,274	-0.11%
2023/06/09	0	0.00	4	524.50	514.00	-4	5,434	-0.07%
2023/06/08	2	516.00	0	0.00	518.00	2	5,513	0.04%
2023/06/07	21.1	543.03	0	0.00	533.00	21.1	5,577	0.38%
2023/06/06	4	518.50	11	552.27	550.00	-7	5,565	-0.13%
2023/06/05	1	522.00	0	0.00	522.00	1	5,695	0.02%
2023/06/02	6.1	541.23	1.1	570.52	506.00	5	5,800	0.09%
2023/06/01	0	547.00	6	537.00	553.00	-6	5,780	-0.10%
2023/05/31	1.1	549.03	11	535.73	527.00	-9.9	5,918	-0.17%
2023/05/30	1	541.02	3	560.67	538.00	-2	5,977	-0.03%
2023/05/29	1	558.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	8	561.00	2	573.50	556.00	6	6,499	0.09%
2023/05/25	3	564.00	1	574.00	560.00	2	6,593	0.03%
2023/05/23	7	587.40	0	0.00	565.00	7	6,694	0.10%
2023/05/18	15	561.13	0	0.00	558.00	15	6,685	0.22%
2023/05/17	1	553.00	4	542.50	557.00	-3	6,750	-0.04%
2023/05/16	3	521.00	0	0.00	520.00	3	6,714	0.04%
2023/05/15	4	532.75	0	0.00	522.00	4	6,712	0.06%
2023/05/12	0	0.00	2.1	530.24	546.00	-2.1	6,806	-0.03%
2023/05/11	3	525.00	0	0.00	520.00	3	6,816	0.04%
2023/05/10	3	530.00	6	533.33	528.00	-3	6,948	-0.04%
2023/05/09	0.1	520.00	2	519.00	515.00	-2	7,101	-0.03%
2023/05/08	2.2	521.26	0	0.00	511.00	2.2	7,094	0.03%
2023/05/05	2	548.00	2	546.00	548.00	0	7,103	0.00%
2023/05/04	0.1	528.55	0	0.00	545.00	0.1	7,112	0.00%
2023/05/03	0.1	515.91	0	0.00	530.00	0.1	7,234	0.00%
2023/04/28	0	0.00	5	445.00	470.50	-5	7,254	-0.07%
2023/04/27	3	423.50	3	422.50	428.00	0	7,463	0.00%
2023/04/26	0	0.00	10	420.00	435.00	-10	7,651	-0.13%
2023/04/24	10	439.00	0	0.00	447.00	10	8,205	0.12%
2023/04/19	1	470.00	0	0.00	480.00	1	9,026	0.01%
2023/04/18	7	472.57	0	0.00	454.50	7	9,146	0.08%
2023/04/17	8	472.00	0	0.00	478.50	8	9,233	0.09%
2023/04/13	5	427.00	0	0.00	438.50	5	9,623	0.05%
2023/04/10	29	428.10	6	413.17	437.00	23	9,805	0.23%
2023/04/07	15	397.67	0	0.00	400.00	15	9,816	0.15%
2023/04/06	5	364.00	0	0.00	364.00	5	9,765	0.05%
2023/03/28	0	0.00	1	321.00	320.50	-1	9,950	-0.01%
2023/03/27	0	0.00	1	322.50	322.50	-1	9,937	-0.01%
2023/03/24	2	318.25	2	308.75	307.00	0	9,843	0.00%
2023/03/23	4	332.75	2	331.00	333.00	2	9,649	0.02%
2023/03/22	0	0.00	2	329.50	330.50	-2	9,436	-0.02%
2023/03/21	2	309.25	2	307.25	308.00	0	9,229	0.00%
2023/03/17	3	307.50	2	306.50	306.50	1	9,206	0.01%
2023/03/16	2	300.75	2.1	305.46	307.00	-0.1	9,055	0.00%
2023/03/15	1	306.50	1	302.00	302.00	0	8,993	0.00%
2023/03/14	1	307.00	0	0.00	299.00	1	8,930	0.01%
2023/03/13	0	0.00	1	313.00	321.50	-1	8,749	-0.01%
2023/03/10	3	324.33	2	319.50	321.50	1	8,685	0.01%
2023/03/09	3	335.50	2	338.25	335.00	1	8,591	0.01%
2023/03/08	2	334.75	2	336.50	341.00	0	8,474	0.00%
2023/03/07	1	356.00	1	352.50	347.50	0	8,264	0.00%
2023/03/06	1	346.50	1	348.00	348.00	0	8,170	0.00%
2023/03/03	0	0.00	2	326.25	338.00	-2	8,065	-0.02%
2023/03/02	1	308.00	1	320.00	318.00	0	7,875	0.00%
2023/03/01	3	318.50	0	0.00	307.50	3	7,758	0.04%
2023/02/24	5	334.30	6	335.00	339.00	-1	7,589	-0.01%
2023/02/20	1	302.00	1	311.00	312.50	0	7,095	0.00%
2023/02/15	2	313.00	2	310.50	310.00	0	6,954	0.00%
2023/02/13	1	287.50	1	290.50	289.50	0	6,722	0.00%
2023/02/09	0	0.00	1	293.00	291.50	-1	6,540	-0.02%
2023/02/08	1	296.50	1	291.00	299.50	0	6,420	0.00%
2023/02/07	2	290.00	2	282.00	293.50	0	6,241	0.00%
2023/02/06	1	268.00	1	268.00	267.00	0	5,999	0.00%
2023/02/03	2	256.50	2	260.50	260.50	0	5,925	0.00%
2023/02/02	1	269.50	0	0.00	269.50	1	5,794	0.02%
2023/01/31	1.1	277.93	1	279.50	288.00	0.1	5,439	0.00%
2023/01/30	5	278.60	5	283.00	283.00	0	5,267	0.00%
2023/01/17	2.1	275.98	2	276.00	276.00	0.1	5,107	0.00%
2023/01/16	10	269.05	10	266.75	275.00	0	4,814	0.00%
2023/01/13	8	262.56	7	262.21	254.50	1	4,476	0.02%
2023/01/12	1	244.50	2	257.00	272.00	-1	4,215	-0.02%
2023/01/11	5	246.20	5	248.90	251.00	0	3,927	0.00%
2023/01/10	6	238.83	6	239.83	246.00	0	3,669	0.00%
2023/01/06	3	202.83	3	209.33	213.00	0	3,140	0.00%
2023/01/05	1	204.50	1	206.00	208.00	0	3,037	0.00%
2023/01/04	4	203.50	19	197.42	209.50	-15	2,961	-0.51%
2022/12/30	5	179.00	0	0.00	178.00	5	2,652	0.19%
2022/12/29	1	183.50	1	186.50	187.00	0	2,590	0.00%
2022/12/26	4	170.50	4	169.00	169.00	0	2,543	0.00%
2022/12/23	5	173.50	5	172.00	172.00	0	2,534	0.00%
2022/12/22	3	183.83	3	185.50	180.00	0	2,503	0.00%
2022/12/20	0	0.00	4	168.50	168.50	-4	2,357	-0.17%
2022/12/19	4	172.00	4	173.00	173.00	0	2,310	0.00%
2022/12/16	12	179.17	12	176.50	176.50	0	2,311	0.00%
2022/12/13	1	178.00	2	173.00	173.00	-1	2,317	-0.04%
2022/12/12	5	186.40	4	177.50	177.50	1	2,309	0.04%
2022/12/08	2	167.00	3	170.83	171.00	-1	2,175	-0.05%
2022/12/07	6	163.33	2	165.50	165.50	4	2,180	0.18%
2022/12/06	15	166.30	9	164.50	164.50	6	2,174	0.28%
2022/12/05	5	170.90	6	168.67	168.50	-1	2,176	-0.05%
2022/12/02	0	0.00	1	171.00	171.00	-1	2,201	-0.05%
2022/12/01	5	170.40	5	172.00	172.00	0	2,180	0.00%
2022/11/30	5	167.00	5	169.00	169.00	0	2,193	0.00%
2022/11/29	5	172.20	7	167.14	167.50	-2	2,222	-0.09%
2022/11/28	0	0.00	1	173.00	173.50	-1	2,199	-0.05%
2022/11/25	2	164.00	2	165.00	165.00	0	2,127	0.00%
2022/11/23	2	159.00	2	163.00	163.00	0	2,040	0.00%
2022/11/21	6	157.33	7	158.86	158.50	-1	1,967	-0.05%
2022/11/18	4	155.50	14	157.14	157.50	-10	1,949	-0.51%
2022/11/17	3	151.00	3	151.67	154.00	0	1,921	0.00%
2022/11/15	1	135.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	132.00	0	0.00	132.00	1	1,749	0.06%
2022/11/11	7	129.00	7	126.00	126.00	0	1,704	0.00%
2022/11/10	4	127.50	4	128.00	128.00	0	1,652	0.00%
2022/11/09	2	125.50	4	125.75	126.00	-2	1,642	-0.12%
2022/11/08	3	123.50	3	125.50	124.50	0	1,629	0.00%
2022/11/07	10	123.50	1	122.50	122.00	9	1,566	0.57%
2022/11/04	3	120.00	0	0.00	120.50	3	1,541	0.19%
2022/11/03	1	123.50	3	122.50	123.00	-2	1,518	-0.13%
2022/11/02	8	115.88	8	120.00	120.00	0	1,469	0.00%
2022/11/01	1	113.50	0	0.00	115.00	1	1,424	0.07%
2022/10/31	6	108.83	8	109.50	109.50	-2	1,402	-0.14%
2022/10/28	9	109.78	7	108.00	108.00	2	1,394	0.14%
2022/10/27	9	108.33	9	111.00	111.50	0	1,388	0.00%
2022/10/26	1	107.50	0	0.00	107.00	1	1,375	0.07%
2022/10/25	2	107.50	3	108.00	108.00	-1	1,358	-0.07%
2022/10/24	4	113.00	0	0.00	108.50	4	1,342	0.30%
2022/10/21	2	111.00	2	110.50	110.50	0	1,329	0.00%
2022/10/19	5	114.30	4	113.50	113.50	1	1,297	0.08%
2022/10/18	6	117.66	6	115.50	115.50	0	1,287	0.00%
2022/10/17	2	118.50	5	115.90	116.50	-3	1,277	-0.23%
2022/10/14	10	123.70	8	125.25	123.00	2	1,244	0.16%
2022/10/13	8	122.13	13	118.65	118.50	-5	1,231	-0.41%
2022/10/11	4	126.25	5	122.10	122.00	-1	1,197	-0.08%
2022/10/07	7	134.00	5	129.50	129.50	2	1,173	0.17%
2022/10/06	9	136.28	7	135.00	135.00	2	1,107	0.18%
2022/10/05	6	134.67	3	136.00	136.00	3	1,044	0.29%
2022/10/03	2	119.50	2	120.00	120.00	0	915	0.00%
2022/09/29	3	122.00	3	122.50	121.00	0	902	0.00%
2022/09/28	4	130.75	5	124.70	124.50	-1	891	-0.11%
2022/09/27	4	129.63	2	133.00	133.00	2	874	0.23%
2022/09/26	1	127.50	1	128.00	128.00	0	862	0.00%
2022/09/23	0	0.00	2	130.50	131.00	-2	850	-0.24%
2022/09/21	0	0.00	5	131.30	130.50	-5	831	-0.60%
2022/09/15	0	0.00	2	138.50	138.50	-2	736	-0.27%
2022/09/14	0.4	139.50	0	0.00	143.00	0.4	712	0.05%
2022/09/07	2	135.75	2	129.75	129.00	0	574	0.00%
2022/09/06	1	140.00	0	0.00	139.50	1	545	0.18%
2022/09/05	2	136.00	0	0.00	136.00	2	505	0.40%
2022/09/02	2	130.25	0	0.00	131.00	2	464	0.43%
2022/08/31	0	0.00	1	128.00	127.50	-1	462	-0.22%
2022/08/29	1	129.50	0	0.00	129.00	1	477	0.21%
2022/08/26	1	127.50	4	125.25	128.00	-3	465	-0.64%
2022/08/25	2	123.00	1	123.50	123.00	1	442	0.23%
2022/08/24	4	124.38	7	128.36	122.50	-3	422	-0.71%
2022/08/22	1	124.00	0	0.00	121.50	1	385	0.26%
2022/08/19	2	124.25	0	0.00	125.00	2	367	0.54%
2022/08/16	3	119.33	0	0.00	119.00	3	320	0.94%
2022/07/26	0	0.00	2	107.25	107.00	-2	270	-0.74%
2022/07/25	3	108.33	1	108.00	107.50	2	272	0.73%
2022/07/15	0	0.00	2	108.00	107.00	-2	258	-0.77%
2022/07/14	0	0.00	1	112.50	112.50	-1	251	-0.40%
2022/07/13	0	0.00	3	112.00	112.00	-3	250	-1.20%
2022/07/08	0	0.00	1	114.00	114.00	-1	249	-0.40%
2022/06/29	1	114.00	0	0.00	114.00	1	240	0.42%
2022/06/24	1	112.00	0	0.00	111.50	1	232	0.43%
2022/06/21	1	113.00	0	0.00	113.50	1	228	0.44%
2022/06/17	0	0.00	7	110.50	112.50	-7	223	-3.14%
2022/06/16	0	0.00	1	112.00	111.50	-1	221	-0.45%
2022/06/14	0	0.00	3	113.83	114.50	-3	214	-1.40%
2022/06/10	3	117.50	0	0.00	117.50	3	207	1.44%
2022/06/09	1	118.50	0	0.00	117.00	1	202	0.49%
2022/06/08	5	111.00	0	0.00	116.00	5	198	2.52%
2022/06/07	3	112.50	0	0.00	111.00	3	213	1.41%
2022/06/06	3	107.33	0	0.00	106.50	3	196	1.52%
2022/06/01	0	0.00	1	105.00	105.00	-1	198	-0.50%
2022/05/31	0	0.00	2	104.50	104.50	-2	197	-1.01%
2022/05/30	3	104.33	0	0.00	105.00	3	197	1.52%
2022/05/25	0	0.00	2	100.00	101.00	-2	195	-1.02%
2022/05/24	2	101.00	0	0.00	100.00	2	202	0.99%
2022/05/23	1	101.50	1	100.50	101.50	0	203	0.00%
2021/08/31	1	102.50	1	103.00	103.00	0	130	0.00%
2020/12/02	3	146.83	3	145.83	140.50	0	896	0.00%
2020/11/02	0	0.00	1	126.50	126.50	-1	749	-0.13%
2020/10/29	0	0.00	1	129.50	129.00	-1	746	-0.13%
2020/10/05	1	147.50	0	0.00	144.50	1	642	0.16%
2020/09/29	3	144.00	2	143.50	145.50	1	606	0.16%