前鼎 (4908)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
3,124張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	109.50	0	0.00	108.00	2	3,130	0.06%
2024/06/13	4	108.75	1	110.00	110.50	3	3,109	0.10%
2024/06/06	3	101.00	0	0.00	102.50	3	3,220	0.09%
2024/06/05	0	0.00	1	107.00	104.50	-1	3,237	-0.03%
2024/05/31	1	106.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	0	0.00	1	108.00	106.00	-1	3,536	-0.03%
2024/05/29	1	108.50	0	0.00	108.00	1	3,642	0.03%
2024/05/28	1	112.50	1	111.00	110.50	0	3,709	0.00%
2024/05/27	1	115.50	1	114.00	111.50	0	3,777	0.00%
2024/05/24	5	114.60	3	113.83	114.50	2	3,962	0.05%
2024/05/23	0	0.00	2	109.00	111.00	-2	4,550	-0.04%
2024/05/22	1	105.50	1	108.03	106.50	0	4,746	0.00%
2024/05/16	1	102.00	0	0.00	102.00	1	5,463	0.02%
2024/05/14	1	99.00	0	0.00	99.00	1	5,926	0.02%
2024/05/13	0	0.00	1	100.00	100.00	-1	6,091	-0.02%
2024/05/10	2	94.95	1	94.20	94.60	1	6,304	0.02%
2024/05/06	1	97.00	0	0.00	95.60	1	7,917	0.01%
2024/05/02	1	101.00	1	98.20	98.90	0	7,928	0.00%
2024/04/29	0	0.00	4	101.63	102.00	-4	7,982	-0.05%
2024/04/26	1	99.00	2	100.50	98.10	-1	7,951	-0.01%
2024/04/25	1	99.90	0	0.00	97.40	1	7,914	0.01%
2024/04/24	1	94.50	0	0.00	94.50	1	7,908	0.01%
2024/04/19	1	94.40	1	91.50	97.50	0	8,073	0.00%
2024/04/16	2	93.45	0	0.00	92.50	2	8,170	0.02%
2024/04/15	1	101.50	0	0.00	100.50	1	8,142	0.01%
2024/04/11	0	104.50	0	0.00	103.00	0	8,147	0.00%
2024/04/09	1	107.50	1	109.50	107.50	0	8,096	0.00%
2024/04/03	1	114.00	3	111.67	111.00	-2	8,165	-0.02%
2024/04/02	3	114.67	5	112.60	118.50	-2	8,123	-0.02%
2024/03/29	1	108.00	1	108.50	108.50	0	8,003	0.00%
2024/03/28	1	109.00	0	0.00	110.00	1	7,991	0.01%
2024/03/27	2	109.50	0	0.00	107.50	2	7,923	0.03%
2024/03/26	0	0.00	1	105.00	106.00	-1	7,886	-0.01%
2024/03/25	1	110.00	4	109.75	112.00	-3	7,835	-0.04%
2024/03/22	1	107.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	2	103.00	0	0.00	102.00	2	7,824	0.03%
2024/03/19	0	0.00	1	108.50	104.00	-1	7,866	-0.01%
2024/03/15	2	102.75	0	0.00	102.00	2	8,146	0.02%
2024/03/14	2	104.50	0	0.00	103.00	2	8,674	0.02%
2024/03/12	2	108.50	1	111.00	111.00	1	8,710	0.01%
2024/03/08	1	111.00	0	0.00	107.00	1	8,639	0.01%
2024/03/07	4	119.88	3	119.33	113.50	1	8,583	0.01%
2024/03/05	0	0.00	1	118.50	117.50	-1	8,609	-0.01%
2024/03/04	3	121.83	2	121.75	120.00	1	8,801	0.01%
2024/03/01	0	0.00	1	120.00	120.50	-1	8,762	-0.01%
2024/02/27	4	120.25	7	119.71	119.00	-3	8,677	-0.03%
2024/02/26	19	129.37	19	127.34	121.50	0	8,546	0.00%
2024/02/23	7	119.29	13	121.12	124.00	-6	8,261	-0.07%
2024/02/22	10	115.30	8	114.88	113.00	2	8,077	0.02%
2024/02/21	6	118.08	6	118.00	117.00	0	7,935	0.00%
2024/02/20	10	115.25	48	116.35	113.00	-38	7,681	-0.49%
2024/02/19	4	120.25	1	114.55	114.50	3	7,570	0.04%
2024/02/16	52	120.76	4	120.75	121.00	48	7,532	0.64%
2024/02/15	1	113.02	3	108.12	118.00	-2	7,237	-0.03%
2024/02/05	5	109.22	149	110.67	107.50	-144	7,143	-2.02%	大賣/鉅額交易
2024/02/02	2	113.00	1.1	111.88	109.00	0.9	7,022	0.01%
2024/02/01	65	115.36	56	115.29	111.00	9	6,908	0.13%
2024/01/31	3.1	109.75	5	110.10	113.00	-2	6,607	-0.03%
2024/01/30	139	102.10	11.1	100.73	103.00	127.9	6,443	1.98%	大買/鉅額交易
2024/01/29	1	95.50	6.1	96.32	97.90	-5.1	6,206	-0.08%
2024/01/26	0	0.00	0	89.60	89.00	0	6,042	0.00%
2024/01/25	0	87.50	0	0.00	85.60	0	6,211	0.00%
2024/01/24	0	89.00	0	0.00	87.20	0	6,402	0.00%
2024/01/23	0	0.00	0	89.30	89.10	0	6,596	0.00%
2024/01/19	0	86.60	0	0.00	86.90	0	7,085	0.00%
2024/01/15	0	0.00	1	88.30	88.80	-1	8,627	-0.01%
2024/01/04	2	84.45	2	84.15	83.80	0	11,771	0.00%
2024/01/02	1	84.70	0	0.00	84.90	1	11,860	0.01%
2023/12/29	0	0.00	3	84.30	84.30	-3	12,018	-0.02%
2023/12/28	3	91.10	0	0.00	88.00	3	11,980	0.03%
2023/12/27	3	93.20	0	0.00	92.90	3	12,094	0.02%
2023/12/26	0	92.70	0.2	92.70	93.50	-0.2	12,166	0.00%
2023/12/25	3	93.10	0	0.00	93.00	3	12,280	0.02%
2023/12/21	0	93.90	0	0.00	93.90	0	12,658	0.00%
2023/12/19	1	94.90	1	95.50	94.90	0	13,402	0.00%
2023/12/18	0	93.30	1	93.63	95.30	-1	13,426	-0.01%
2023/12/15	1	94.48	2	93.40	93.20	-1	13,671	-0.01%
2023/12/14	3	94.70	0	0.00	95.10	3	13,808	0.02%
2023/12/13	0	0.00	1	97.00	95.30	-1	14,130	-0.01%
2023/12/12	10.1	100.33	6	99.50	95.60	4.1	14,999	0.03%
2023/12/11	18.3	103.35	24	103.63	105.50	-5.8	14,986	-0.04%
2023/12/08	0	0.00	2	97.55	97.20	-2	14,682	-0.01%
2023/12/07	0	92.60	0	0.00	92.40	0	14,654	0.00%
2023/12/06	4	95.30	0	95.75	93.10	4	14,728	0.03%
2023/12/04	0	93.10	0	0.00	94.00	0	14,983	0.00%
2023/12/01	2	95.30	0	0.00	95.10	2	15,063	0.01%
2023/11/30	4	97.93	0	0.00	94.80	4	15,044	0.03%
2023/11/29	2	100.50	7	101.01	100.00	-5	14,956	-0.03%
2023/11/28	0	0.00	1	94.00	94.00	-1	14,737	-0.01%
2023/11/24	2	92.20	1	93.00	91.50	1	14,633	0.01%
2023/11/22	12	102.07	13	102.08	102.00	-1	14,478	-0.01%
2023/11/21	0	0.00	14	95.85	100.00	-14	14,016	-0.10%
2023/11/20	0	0.00	1	92.50	91.20	-1	13,853	-0.01%
2023/11/17	4	92.10	3	91.80	92.10	1	13,829	0.01%
2023/11/16	3	93.50	3	93.30	92.90	0	13,777	0.00%
2023/11/15	12	96.28	1	95.90	94.60	11	13,738	0.08%
2023/11/14	0	0.00	4	93.58	96.20	-4	13,581	-0.03%
2023/11/13	2	90.40	2	90.20	92.00	0	13,487	0.00%
2023/11/10	4	91.25	0	0.00	89.70	4	13,405	0.03%
2023/11/09	3	92.90	6	94.65	93.80	-3	13,318	-0.02%
2023/11/08	5	97.74	10	95.50	95.00	-5	13,174	-0.04%
2023/11/07	27	98.45	14	99.91	97.20	13	13,063	0.10%
2023/11/06	12	98.38	12	98.01	97.60	0	12,832	0.00%
2023/11/03	0	0.00	1	95.40	93.40	-1	12,553	-0.01%
2023/11/02	4	94.08	3	93.40	95.40	1	12,407	0.01%
2023/11/01	1	91.10	1	91.90	92.00	0	12,224	0.00%
2023/10/31	3	93.70	4	92.85	89.80	-1	12,043	-0.01%
2023/10/30	5	96.38	5	94.92	93.70	0	11,866	0.00%
2023/10/27	4	97.79	14	97.99	95.40	-10	11,744	-0.08%
2023/10/26	13	101.10	10	100.75	99.20	3	11,606	0.03%
2023/10/25	35	101.97	21	100.25	98.30	14	11,307	0.12%
2023/10/24	16	96.20	21	97.56	99.00	-5	10,840	-0.05%
2023/10/23	3	90.53	3	90.63	90.00	0	10,279	0.00%
2023/10/20	1	94.80	2	91.55	91.60	-1	10,047	-0.01%
2023/10/19	13	94.22	8	94.24	93.00	5	9,646	0.05%
2023/10/18	3	87.67	3	88.00	90.30	0	8,998	0.00%
2023/10/17	12	84.86	13	82.52	83.40	-1	8,818	-0.01%
2023/10/16	13	84.78	5	84.00	83.70	8	8,393	0.10%
2023/10/13	21	76.95	27	79.08	81.00	-6	7,881	-0.08%
2023/10/12	0	0.00	1	73.30	73.70	-1	7,487	-0.01%
2023/10/11	2	67.20	3	69.17	67.00	-1	7,503	-0.01%
2023/10/05	9	72.61	11	73.49	72.10	-2	7,475	-0.03%
2023/10/04	1	70.70	0	0.00	71.00	1	7,342	0.01%
2023/10/03	3	71.83	2	71.80	70.30	1	7,411	0.01%
2023/10/02	0	0.00	2	70.65	70.00	-2	7,294	-0.03%
2023/09/28	3	70.80	1	70.20	69.90	2	7,283	0.03%
2023/09/27	5	74.00	6	73.88	72.50	-1	7,197	-0.01%
2023/09/26	3	74.90	4	72.30	71.50	-1	7,054	-0.01%
2023/09/25	6	73.88	4	74.05	73.80	2	6,924	0.03%
2023/09/22	24	75.44	23	75.12	75.50	1	6,721	0.01%
2023/09/21	3	70.00	3	71.50	71.00	0	6,308	0.00%
2023/09/20	2	72.65	0	0.00	71.50	2	6,252	0.03%
2023/09/19	3	71.90	7	72.34	72.10	-4	5,974	-0.07%
2023/09/18	10	73.91	7	73.81	72.80	3	5,790	0.05%
2023/09/15	35	73.23	41	71.59	70.00	-6	5,396	-0.11%
2023/09/14	2	68.50	3	68.73	70.50	-1	4,448	-0.02%
2023/09/13	8	61.74	9	62.54	64.10	-1	4,155	-0.02%
2023/09/11	6	60.23	2	61.00	61.00	4	3,765	0.11%
2023/09/07	22	61.63	22	61.42	61.30	0	3,511	0.00%
2023/09/06	10	61.50	12	60.53	62.20	-2	3,342	-0.06%
2023/09/04	0	0.00	10	55.54	56.30	-10	3,169	-0.32%
2023/09/01	5	53.50	10	55.15	55.50	-5	3,103	-0.16%
2023/08/31	5	54.50	0	0.00	54.40	5	3,063	0.16%
2023/08/30	1	55.20	1	54.90	54.90	0	3,078	0.00%
2023/08/29	10	55.30	0	0.00	55.20	10	3,073	0.33%
2023/08/28	1	54.50	1	53.50	54.30	0	3,024	0.00%
2023/08/15	0	0.00	2	52.70	52.30	-2	2,951	-0.07%
2023/08/11	2	52.70	0	0.00	51.80	2	2,986	0.07%
2023/08/04	0	0.00	7	51.00	52.50	-7	3,036	-0.23%
2023/08/02	2	54.20	0	0.00	52.50	2	3,018	0.07%
2023/08/01	0	0.00	1.1	55.24	55.00	-1.1	2,987	-0.04%
2023/07/31	17.1	63.37	15	63.78	58.70	2.1	2,924	0.07%
2023/07/28	1	58.20	1	58.10	60.10	0	2,665	0.00%
2023/07/24	0	0.00	2	55.05	55.10	-2	2,529	-0.08%
2023/07/20	13	61.67	11	63.78	59.80	2	2,394	0.08%
2023/07/18	3	56.83	0	0.00	56.50	3	2,050	0.15%
2023/07/17	0	0.00	2	56.90	56.90	-2	1,885	-0.11%
2023/07/10	3	49.17	1	48.95	47.85	2	1,673	0.12%
2023/07/06	0	0.00	1	47.35	45.80	-1	1,501	-0.07%
2023/07/04	3	45.05	3	46.40	46.60	0	1,388	0.00%
2023/06/30	1	42.80	1	42.05	42.15	0	1,247	0.00%
2023/06/29	2	43.75	2.4	43.50	43.75	-0.4	1,217	-0.03%
2023/06/27	0	0.00	5	39.05	39.05	-5	1,001	-0.50%
2023/06/21	0	0.00	5	39.50	40.35	-5	993	-0.50%
2023/06/08	0	0.00	2	39.65	39.60	-2	961	-0.21%
2023/06/06	0.2	40.30	0	0.00	40.00	0.2	958	0.02%
2023/06/02	0.1	40.70	0	0.00	40.25	0.1	919	0.01%
2023/05/31	0.1	41.00	0	0.00	40.55	0.1	886	0.01%
2023/05/24	5	39.50	0	0.00	39.40	5	787	0.64%
2023/05/19	1	39.80	9	39.57	39.70	-8	728	-1.10%
2023/05/17	3	38.58	4	38.25	38.15	-1	621	-0.16%
2023/05/16	12	39.04	10	39.40	38.65	2	602	0.33%
2023/05/12	5	35.60	0	0.00	36.90	5	507	0.99%
2023/05/03	0	0.00	0.1	36.05	35.90	-0.1	451	-0.03%
2023/05/02	0	0.00	0.3	35.95	36.00	-0.3	445	-0.07%
2023/04/20	4	35.70	0	0.00	35.50	4	362	1.10%
2023/04/18	0	0.00	1	36.25	36.60	-1	319	-0.31%
2022/12/14	0	0.00	1	33.20	33.10	-1	389	-0.26%
2022/10/28	1	29.00	0	0.00	28.90	1	1,654	0.06%
2022/10/27	1	29.50	0	0.00	29.50	1	1,665	0.06%
2022/10/17	1	30.30	0	0.00	31.05	1	1,767	0.06%
2022/09/21	1	37.90	0	0.00	37.95	1	2,424	0.04%
2022/08/25	0	0.00	3	39.55	40.00	-3	2,736	-0.11%
2022/08/24	3	39.30	0	0.00	38.75	3	2,676	0.11%
2022/08/18	6	39.90	0	0.00	40.90	6	2,598	0.23%
2022/08/15	2	38.00	12	38.33	38.20	-10	2,415	-0.41%
2022/08/12	0	0.00	3	37.62	38.00	-3	2,375	-0.13%
2022/08/11	11	37.07	0	0.00	37.40	11	2,355	0.47%
2022/08/10	2	37.90	0	0.00	37.80	2	2,310	0.09%
2022/08/08	20	37.38	20	38.00	37.75	0	2,214	0.00%
2022/08/05	2	37.88	2	38.13	37.45	0	2,059	0.00%
2022/08/04	3	33.45	3	34.10	35.10	0	1,794	0.00%
2022/07/19	0	0.00	1	32.20	32.40	-1	1,666	-0.06%
2022/07/14	4	30.60	5	30.92	31.05	-1	1,670	-0.06%
2022/07/13	8	30.11	6	31.00	31.20	2	1,686	0.12%
2022/06/30	0	0.00	5	35.73	34.95	-5	1,260	-0.40%
2022/06/29	5	38.10	0	0.00	38.05	5	1,238	0.40%
2022/06/24	0	0.00	9	36.77	36.85	-9	1,208	-0.74%
2022/06/23	0	0.00	1	38.70	38.70	-1	1,174	-0.09%
2022/06/22	1	40.40	0	0.00	40.05	1	1,121	0.09%
2022/06/21	1	38.45	0	0.00	39.65	1	1,051	0.10%
2022/06/20	0	0.00	3	36.30	36.45	-3	982	-0.31%
2022/06/17	4	38.31	0	0.00	38.65	4	902	0.44%
2022/06/16	1	37.40	1	36.70	36.25	0	857	0.00%
2022/06/15	2	36.60	0	0.00	36.60	2	834	0.24%
2022/06/14	0	0.00	5	35.72	36.10	-5	835	-0.60%
2022/06/13	10	36.76	0	0.00	36.70	10	817	1.22%
2022/05/12	0	0.00	14	32.56	31.20	-14	745	-1.88%
2022/05/10	3	36.70	0	0.00	38.40	3	677	0.44%
2022/05/09	7	38.22	0	0.00	37.25	7	665	1.05%
2022/05/06	4	37.98	0	0.00	37.85	4	655	0.61%
2022/04/20	2	39.00	2	37.95	37.95	0	556	0.00%
2022/04/19	1	37.20	1	37.90	37.80	0	524	0.00%
2022/03/30	0	0.00	4	34.70	34.50	-4	345	-1.16%
2022/03/29	0	0.00	4	35.00	34.95	-4	342	-1.17%
2022/03/28	8	35.50	0	0.00	34.65	8	336	2.38%
2022/03/15	0	0.00	2	32.95	32.55	-2	277	-0.72%
2022/03/11	2	32.00	0	0.00	31.50	2	273	0.73%
2022/02/17	1	29.35	0	0.00	29.10	1	428	0.23%
2022/01/24	0	27.35	0	0.00	27.45	0	472	0.00%
2021/10/27	0	0.00	40	30.55	31.50	-40	397	-10.06%
2021/10/26	22	31.53	7	31.43	30.20	15	379	3.95%
2021/10/25	25	29.69	0	0.00	30.50	25	315	7.93%
2021/07/27	1	30.20	5	30.25	29.75	-4	657	-0.61%
2021/07/13	5	32.35	0	0.00	31.00	5	773	0.65%
2021/07/12	0	0.00	5	31.92	32.00	-5	727	-0.69%
2021/05/24	2	28.70	0	0.00	28.20	2	1,331	0.15%
2021/05/21	0	0.00	1	29.60	29.50	-1	1,319	-0.08%
2021/05/14	0	0.00	1	29.50	28.25	-1	1,255	-0.08%
2021/05/11	1	30.45	0	0.00	30.45	1	1,214	0.08%
2021/04/29	2	33.95	0	0.00	35.00	2	1,141	0.18%
2021/04/19	0	0.00	1	35.60	37.00	-1	1,072	-0.09%
2021/04/15	1	36.80	0	0.00	37.10	1	1,044	0.10%
2021/04/14	1	38.00	0	0.00	36.50	1	959	0.10%
2021/04/12	0	0.00	1	38.65	38.20	-1	908	-0.11%
2021/04/08	0	0.00	2	38.73	37.55	-2	826	-0.24%
2021/04/07	3	38.55	2	38.15	39.50	1	751	0.13%
2021/04/06	2	37.85	1	37.50	38.00	1	686	0.15%
2021/04/01	1	35.20	0	0.00	36.65	1	578	0.17%
2021/03/15	0	0.00	1	32.30	31.80	-1	428	-0.23%
2021/03/12	1	31.40	0	0.00	32.00	1	420	0.24%
2021/01/11	0	0.00	1	29.55	29.60	-1	493	-0.20%
2020/12/24	0	0.00	1	31.60	31.55	-1	486	-0.21%
2020/12/03	2	35.05	0	0.00	33.70	2	432	0.46%
2020/11/13	0	0.00	1	30.00	30.20	-1	364	-0.27%
2020/11/05	0	0.00	1	28.75	28.80	-1	432	-0.23%
2020/10/14	0	0.00	1	30.80	30.90	-1	1,309	-0.08%
2020/08/11	0	0.00	1	36.40	34.25	-1	2,411	-0.04%
2020/08/07	1	36.80	0	0.00	36.80	1	2,405	0.04%
2020/08/06	1	37.90	0	0.00	37.05	1	2,424	0.04%
2020/08/05	0	0.00	1	37.55	37.35	-1	2,416	-0.04%
2020/08/03	1	37.35	6	37.29	36.45	-5	2,405	-0.21%
2020/07/24	6	45.52	2	46.60	45.00	4	2,237	0.18%
2020/07/23	8	48.57	2	47.00	50.00	6	2,053	0.29%
2020/07/08	0	0.00	2	46.30	45.80	-2	1,880	-0.11%
2020/07/06	3	50.80	4	50.95	50.90	-1	1,795	-0.06%
2020/06/30	0	0.00	2	42.73	43.45	-2	1,506	-0.13%
2020/06/29	0	0.00	3	40.07	39.50	-3	1,383	-0.22%
2020/06/24	0	0.00	8	39.29	40.00	-8	1,357	-0.59%
2020/06/23	1	38.30	0	0.00	39.00	1	1,362	0.07%
2020/06/22	1	39.10	0	0.00	38.80	1	1,359	0.07%
2020/06/16	1	36.00	0	0.00	36.55	1	1,281	0.08%
2020/06/11	1	36.00	0	0.00	35.75	1	1,319	0.08%
2020/05/15	0	0.00	1	36.95	36.75	-1	1,281	-0.08%
2020/05/04	1	36.85	2	36.55	36.65	-1	1,341	-0.07%
2020/04/29	2	39.10	2	38.25	37.35	0	1,357	0.00%
2020/04/28	1	37.65	0	0.00	37.00	1	1,337	0.07%
2020/04/27	1	36.75	1	37.45	37.65	0	1,298	0.00%
2020/04/23	6	33.86	6	33.87	33.60	0	1,287	0.00%
2020/04/20	0	0.00	10	33.00	32.85	-10	1,437	-0.70%
2020/03/26	0	0.00	3	25.87	26.35	-3	1,741	-0.17%
2020/03/25	3	26.05	0	0.00	25.80	3	1,759	0.17%
2020/03/19	1	23.65	0	0.00	22.60	1	2,110	0.05%
2020/03/11	1	32.80	0	0.00	31.50	1	2,805	0.04%
2020/03/10	0	0.00	4	31.65	32.80	-4	2,835	-0.14%
2020/03/09	2	33.50	0	0.00	33.00	2	2,953	0.07%
2020/03/06	12	35.90	0	0.00	35.90	12	2,999	0.40%
2020/03/05	1	36.30	0	0.00	36.50	1	3,106	0.03%
2020/03/02	1	35.50	0	0.00	35.05	1	3,695	0.03%
2020/02/26	1	38.50	0	0.00	38.50	1	3,890	0.03%
2020/02/13	0	0.00	1	40.30	40.10	-1	4,192	-0.02%
2020/02/12	1	41.25	1	41.45	41.15	0	4,207	0.00%
2020/02/10	1	38.10	1	38.60	38.65	0	4,238	0.00%
2020/02/07	3	39.38	2	39.58	38.00	1	4,248	0.02%
2020/02/05	2	39.65	2	39.40	39.10	0	4,256	0.00%
2020/02/04	4	37.03	3	37.13	38.00	1	4,227	0.02%
2020/01/20	2	43.90	2	43.13	42.00	0	4,313	0.00%
2020/01/17	3	43.52	3	43.25	43.50	0	4,320	0.00%
2020/01/16	5	45.35	5	45.63	44.00	0	4,334	0.00%
2020/01/15	5	43.60	2	43.95	44.65	3	4,341	0.07%
2020/01/14	1	41.85	0	0.00	41.80	1	4,405	0.02%
2020/01/10	6	41.07	6	41.53	41.45	0	4,519	0.00%
2020/01/03	2	39.50	0	0.00	39.50	2	4,578	0.04%
2019/12/31	3	40.98	23	39.71	40.30	-20	4,494	-0.45%
2019/12/30	0	0.00	10	41.00	40.70	-10	4,397	-0.23%
2019/12/26	0	0.00	2	45.90	45.60	-2	4,294	-0.05%
2019/12/25	2	45.40	0	0.00	45.65	2	4,279	0.05%
2019/12/23	2	47.73	4	47.33	47.40	-2	4,216	-0.05%
2019/12/19	0	0.00	2	45.70	45.15	-2	4,117	-0.05%
2019/12/18	4	45.59	0	0.00	44.80	4	4,057	0.10%
2019/12/17	0	0.00	0.1	47.00	47.00	-0.1	3,959	0.00%
2019/12/16	2	48.80	0	0.00	47.00	2	3,870	0.05%
2019/12/13	1	52.70	0	0.00	51.00	1	3,720	0.03%
2019/12/12	6	53.60	2	53.80	54.00	4	3,618	0.11%
2019/12/11	1	59.10	23	60.26	56.30	-22	3,422	-0.64%
2019/12/10	2	64.05	3	64.70	62.50	-1	3,203	-0.03%
2019/12/09	1	61.30	2	61.30	64.10	-1	3,100	-0.03%
2019/12/04	2	59.50	1	60.30	60.90	1	2,866	0.03%
2019/12/03	1	57.70	0	0.00	59.10	1	2,725	0.04%
2019/12/02	30	58.70	1	60.00	58.00	29	2,671	1.09%
2019/11/29	2	60.80	11	59.89	58.00	-9	2,564	-0.35%
2019/11/28	11	58.40	12	59.31	61.30	-1	2,451	-0.04%
2019/11/27	3	53.90	3	55.23	56.60	0	2,192	0.00%
2019/11/26	0	0.00	1	52.30	52.10	-1	1,971	-0.05%
2019/11/18	2	51.00	2	47.53	47.80	0	1,727	0.00%
2019/11/13	0	0.00	3	47.55	46.00	-3	1,531	-0.20%
2019/11/08	10	47.55	10	47.70	47.80	0	1,390	0.00%
2019/11/04	16	48.27	0	0.00	48.15	16	1,250	1.28%
2019/11/01	5	47.95	0	0.00	47.80	5	1,229	0.41%
2019/10/29	0	0.00	10	40.80	41.90	-10	1,122	-0.89%
2019/10/24	2	39.10	0	0.00	38.70	2	1,006	0.20%
2019/10/23	8	40.00	8	39.60	39.45	0	958	0.00%
2019/10/22	9	38.93	1	40.10	40.60	8	849	0.94%
2019/10/18	10	32.58	0	0.00	33.60	10	585	1.71%
2019/10/16	1	30.25	1	30.70	30.20	0	454	0.00%
2019/08/22	0	0.00	1	25.55	25.75	-1	200	-0.50%
2019/08/21	0	0.00	1	25.70	25.70	-1	185	-0.54%
2019/04/29	0	0.00	5	24.35	24.10	-5	1,213	-0.41%
2019/04/26	2	25.53	2	25.50	25.30	0	1,211	0.00%
2019/04/23	0	0.00	1	25.45	25.45	-1	1,257	-0.08%
2019/04/19	2	25.80	1	25.60	25.70	1	1,275	0.08%
2019/04/15	2	26.90	0	0.00	26.90	2	1,361	0.15%
2019/03/21	5	27.50	0	0.00	27.45	5	1,363	0.37%
2019/01/07	0	0.00	2	23.00	23.20	-2	287	-0.70%
2019/01/04	2	22.80	0	0.00	23.00	2	244	0.82%
2018/09/18	0	0.00	1	19.75	19.60	-1	363	-0.27%
2018/07/10	0	0.00	1	23.90	23.85	-1	388	-0.26%
2018/07/05	1	22.75	0	0.00	22.65	1	311	0.32%
2018/03/20	0	0.00	1	21.35	21.20	-1	1,355	-0.07%
2018/03/16	0	0.00	9	21.99	21.60	-9	1,415	-0.64%
2018/03/12	10	21.24	0	0.00	20.45	10	1,482	0.67%
2018/01/12	0	0.00	4	27.90	27.70	-4	1,907	-0.21%
2018/01/08	0	0.00	1	28.00	28.00	-1	1,804	-0.06%
2018/01/05	2	29.50	2	29.25	28.80	0	1,775	0.00%
2018/01/04	6	26.95	0	0.00	28.25	6	1,599	0.38%
2018/01/03	0	0.00	1	26.00	25.70	-1	1,526	-0.07%
2018/01/02	1	25.60	0	0.00	25.60	1	1,517	0.07%