燦星網 (4930)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	33.85	0	0.00	33.80	0.1	375	0.03%
2024/05/28	0	34.40	0	0.00	34.30	0	387	0.01%
2024/05/23	0	33.95	0	0.00	33.55	0	395	0.00%
2024/05/22	0.1	34.45	0	0.00	34.45	0.1	392	0.01%
2024/05/21	0	34.70	0	0.00	34.60	0	394	0.01%
2024/05/17	0.1	35.15	0	0.00	35.20	0.1	397	0.03%
2024/05/15	0.1	35.20	0	0.00	35.20	0.1	401	0.01%
2024/05/10	0.1	34.92	0	0.00	35.00	0.1	393	0.02%
2024/03/15	1	35.80	0	0.00	35.55	1	374	0.27%
2024/02/01	0	0.00	24	32.40	32.55	-24	300	-7.99%
2024/01/05	0	0.00	0.2	35.50	34.45	-0.2	246	-0.08%
2024/01/04	24	33.70	0	0.00	33.20	24	233	10.30%
2023/11/15	0	0.00	20	29.30	29.20	-20	165	-12.09%
2023/10/04	0	0.00	5	26.85	26.90	-5	156	-3.20%
2023/09/25	5	27.00	0	0.00	26.85	5	166	3.00%
2023/09/14	0	0.00	15	27.20	27.30	-15	165	-9.09%
2023/09/07	10	25.85	0	0.00	25.70	10	169	5.90%
2023/09/06	5	25.80	0	0.00	25.80	5	184	2.71%
2023/09/01	0	0.00	3	26.05	26.15	-3	315	-0.95%
2023/08/30	0	0.00	7	25.42	25.25	-7	319	-2.19%
2023/08/21	10	24.80	0	0.00	25.25	10	325	3.07%
2023/06/06	1	26.70	1	26.45	26.70	0	178	0.00%
2023/03/16	0	0.00	20	28.77	28.90	-20	185	-10.76%
2023/03/10	20	29.24	0	0.00	29.05	20	178	11.20%
2023/03/07	0	0.00	7	31.93	31.95	-7	138	-5.06%
2022/11/14	0	0.00	1	25.80	26.00	-1	90	-1.10%
2022/11/11	1	25.30	0	0.00	25.70	1	90	1.10%
2022/10/11	0	0.00	1	25.10	25.00	-1	123	-0.81%
2022/08/12	0	0.00	1	26.55	26.90	-1	281	-0.36%
2022/06/17	0	0.00	0.1	26.00	25.90	-0.1	704	-0.01%
2022/06/10	5	29.00	0	0.00	28.65	5	824	0.61%
2022/06/07	3	30.58	1	30.15	30.20	2	864	0.23%
2022/06/06	1	27.90	0	0.00	28.05	1	792	0.13%
2022/05/30	0	25.45	0	0.00	25.95	0	869	0.00%
2022/04/12	10	29.10	0	0.00	29.00	10	1,564	0.64%
2022/03/30	0	32.35	0	0.00	32.20	0	1,523	0.00%
2022/03/28	10	38.50	0	0.00	38.50	10	1,482	0.67%
2022/03/15	5	28.05	1	30.70	27.80	4	1,383	0.29%
2022/03/14	1	28.30	0	0.00	28.65	1	1,243	0.08%
2022/03/10	0	0.00	10	26.30	26.15	-10	1,195	-0.84%
2022/03/08	10	25.15	0	0.00	25.20	10	1,164	0.86%
2022/03/02	0	28.75	0	0.00	29.15	0	1,057	0.00%
2022/02/24	2	28.50	4	27.15	27.00	-2	1,006	-0.20%
2022/02/23	0	0.00	1	27.45	27.65	-1	971	-0.10%
2022/02/22	0	0.00	10	27.28	26.95	-10	971	-1.03%
2022/02/18	2	28.78	2	29.08	28.75	0	941	0.00%
2022/02/17	22	29.71	14	29.21	29.00	8	908	0.88%
2022/02/16	0	0.00	1	28.70	28.80	-1	825	-0.12%
2022/02/15	1	29.55	0	0.00	29.05	1	805	0.12%
2022/02/14	5	29.35	0	0.00	29.50	5	717	0.70%
2021/09/27	0	0.00	15	21.78	21.80	-15	508	-2.95%
2021/09/22	5	21.06	0	0.00	21.00	5	517	0.97%
2021/09/14	10	22.57	0	0.00	22.40	10	513	1.95%
2021/08/30	0	0.00	10	23.87	23.85	-10	555	-1.80%
2021/08/19	10	22.74	0	0.00	22.40	10	616	1.62%
2021/07/14	0	0.00	2	24.05	24.00	-2	773	-0.26%
2021/07/05	0	0.00	1	23.85	24.20	-1	1,138	-0.09%
2021/06/30	0	0.00	2	23.90	23.95	-2	1,316	-0.15%
2021/04/27	0	0.00	1	29.10	28.45	-1	2,427	-0.04%
2021/04/26	1	28.85	0	0.00	28.90	1	2,417	0.04%
2021/04/20	1	29.00	0	0.00	29.10	1	2,355	0.04%
2021/04/13	1	35.50	0	0.00	34.50	1	2,220	0.05%
2021/04/08	3	35.75	0	0.00	35.40	3	2,076	0.14%
2021/04/07	0	0.00	1	35.55	35.70	-1	2,021	-0.05%
2021/03/29	5	32.97	2	32.95	32.60	3	1,797	0.17%
2021/03/26	3	32.17	3	32.43	31.80	0	1,760	0.00%
2021/03/24	0	0.00	4	31.05	31.05	-4	1,502	-0.27%
2021/03/18	0	0.00	1	26.25	26.45	-1	1,181	-0.08%
2020/12/22	0	0.00	1	21.00	19.90	-1	1,028	-0.10%
2020/12/07	1	19.80	1	19.55	19.55	0	949	0.00%
2020/12/04	1	20.45	0	0.00	20.30	1	944	0.11%
2020/12/01	0	0.00	1	19.40	19.45	-1	928	-0.11%
2020/11/25	1	19.15	1	19.15	19.20	0	925	0.00%
2020/11/24	1	19.15	1	19.10	19.15	0	910	0.00%
2020/11/20	6	20.06	5	20.40	19.10	1	924	0.11%
2020/11/16	0	0.00	1	20.00	20.10	-1	909	-0.11%
2020/11/13	1	18.50	0	0.00	18.35	1	861	0.12%
2020/11/10	1	20.65	1	20.60	19.50	0	837	0.00%
2020/11/09	0	0.00	1	19.25	19.25	-1	747	-0.13%
2020/11/03	0	0.00	29	16.17	15.95	-29	670	-4.32%
2020/10/30	0	0.00	1	16.15	15.75	-1	658	-0.15%
2020/10/23	0	0.00	13	15.10	14.95	-13	606	-2.14%
2020/10/21	0	0.00	2	14.70	14.80	-2	592	-0.34%
2020/10/16	2	14.40	0	0.00	14.35	2	568	0.35%
2020/10/13	0	0.00	9	14.57	14.40	-9	536	-1.68%
2020/10/07	0	0.00	1	13.60	13.65	-1	560	-0.18%
2020/09/25	1	12.80	0	0.00	13.10	1	548	0.18%
2020/09/24	1	13.60	0	0.00	13.50	1	536	0.19%
2020/09/23	20	14.05	0	0.00	14.10	20	528	3.78%
2020/09/21	0	0.00	21	14.60	14.90	-21	512	-4.10%
2020/09/16	1	14.30	0	0.00	14.25	1	485	0.21%
2020/09/15	0	0.00	1	14.50	14.35	-1	486	-0.21%
2020/09/11	30	14.10	0	0.00	13.90	30	475	6.31%
2020/09/10	2	14.18	0	0.00	14.20	2	464	0.43%
2020/09/09	20	14.10	0	0.00	14.15	20	457	4.37%
2020/09/08	0	0.00	1	14.90	14.25	-1	450	-0.22%
2020/09/04	1	13.70	0	0.00	13.70	1	413	0.24%
2020/08/26	0	0.00	2	13.10	13.05	-2	381	-0.52%
2020/08/25	2	13.40	6	12.80	13.25	-4	363	-1.10%
2020/07/02	0	0.00	2	10.50	10.50	-2	147	-1.36%
2020/06/30	2	10.50	0	0.00	10.35	2	145	1.38%
2019/12/18	0	0.00	1	11.00	11.05	-1	243	-0.41%
2019/11/19	0	0.00	2	11.00	11.00	-2	158	-1.26%
2019/11/15	1	11.10	0	0.00	11.25	1	149	0.67%
2019/11/14	1	11.95	0	0.00	11.25	1	144	0.69%
2019/11/13	0	0.00	1	11.25	11.25	-1	98	-1.02%
2019/07/30	0	0.00	1	11.90	11.75	-1	114	-0.88%
2019/07/05	0	0.00	1	11.80	11.55	-1	115	-0.86%
2019/03/27	0	0.00	4	12.20	12.35	-4	224	-1.78%
2019/03/26	0	0.00	2	12.10	12.30	-2	223	-0.89%
2019/03/21	6	11.75	0	0.00	11.70	6	211	2.84%
2019/03/18	6	12.65	0	0.00	12.25	6	196	3.06%
2019/03/15	0	0.00	6	12.90	12.70	-6	190	-3.14%
2018/06/08	6	12.10	7	12.10	12.10	-1	131	-0.76%
2018/06/07	1	12.40	0	0.00	12.40	1	122	0.82%