十銓 (4967)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
179.0
漲跌
▲11.0
漲幅
+6.55%
成交量
48,486張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	17.8	175.05	25	178.38	179.00	-7.2	14,924	-0.05%
2024/06/13	25	171.48	29	167.71	168.00	-4	14,144	-0.03%
2024/06/12	14	147.61	4.1	153.78	161.00	9.9	13,165	0.08%
2024/06/11	2	147.25	11	146.41	146.50	-9	12,663	-0.07%
2024/06/07	0	0.00	4	143.50	143.50	-4	12,059	-0.03%
2024/06/06	11.1	132.80	3	133.00	130.50	8.1	11,671	0.07%
2024/06/05	11	132.73	7	129.86	130.00	4	11,278	0.04%
2024/06/04	2.2	135.44	5	138.60	131.00	-2.8	10,909	-0.03%
2024/06/03	6	120.83	26	129.46	131.00	-20	10,190	-0.20%
2024/05/31	8	122.19	1.1	119.56	119.50	6.9	9,949	0.07%
2024/05/30	29	124.76	27	126.28	121.50	2	9,751	0.02%
2024/05/29	1	114.50	5	121.20	124.00	-4	9,207	-0.04%
2024/05/28	18.3	112.82	18	113.00	113.00	0.3	8,888	0.00%
2024/05/27	4	112.88	0	0.00	113.50	4	8,804	0.05%
2024/05/24	1	110.50	5	113.20	112.00	-4	8,696	-0.05%
2024/05/23	14.1	107.07	0	0.00	106.00	14.1	8,358	0.17%
2024/05/22	0	0.00	4	107.38	107.00	-4	8,285	-0.05%
2024/05/21	4	106.38	4	106.88	106.50	0	8,224	0.00%
2024/05/20	2	104.75	0	0.00	104.00	2	8,161	0.02%
2024/05/17	1.1	105.82	1	106.50	104.00	0.1	8,172	0.00%
2024/05/16	0.4	108.00	3	108.00	106.50	-2.6	8,182	-0.03%
2024/05/15	4.3	107.30	0	0.00	107.50	4.3	8,104	0.05%
2024/05/14	0.1	105.00	1	106.50	107.00	-0.9	8,016	-0.01%
2024/05/13	20.2	108.82	19	110.37	107.00	1.2	7,883	0.02%
2024/05/10	12.3	111.19	13	112.81	112.50	-0.7	7,539	-0.01%
2024/05/09	18	111.42	15.3	110.06	110.00	2.7	7,103	0.04%
2024/05/08	27	115.31	28	116.34	117.50	-1	6,646	-0.02%
2024/05/07	0	0.00	0	114.00	114.00	0	5,643	0.00%
2024/05/06	3.3	102.05	4	103.38	104.00	-0.7	5,188	-0.01%
2024/05/03	2	94.15	11	96.64	94.70	-9	4,627	-0.19%
2024/05/02	4	91.60	1	93.30	93.50	3	4,274	0.07%
2024/04/30	1	87.90	1	89.60	89.80	0	4,118	0.00%
2024/04/29	0	0.00	1	86.70	86.90	-1	4,041	-0.02%
2024/04/26	0	89.00	0	0.00	87.50	0	4,026	0.00%
2024/04/25	1	86.00	1	87.40	85.60	0	3,923	0.00%
2024/04/24	0	0.00	2	82.20	82.50	-2	3,850	-0.05%
2024/04/22	1	78.80	4	80.48	77.90	-3	3,960	-0.08%
2024/04/16	3	80.57	1	80.60	81.00	2	4,112	0.05%
2024/04/15	2	86.55	0	0.00	87.60	2	4,056	0.05%
2024/04/12	5.5	90.96	4.1	91.03	89.90	1.4	3,999	0.04%
2024/04/11	7.3	90.87	6	91.43	89.50	1.3	3,843	0.03%
2024/04/10	6.2	90.63	16	90.39	90.00	-9.8	3,703	-0.27%
2024/04/09	0.1	84.93	0	0.00	85.60	0.1	3,391	0.00%
2024/04/03	2	83.05	2	82.80	83.80	0	3,363	0.00%
2024/04/02	3	83.53	2	84.70	82.70	1	3,452	0.03%
2024/03/27	1	80.10	1	79.80	80.10	0	3,560	0.00%
2024/03/26	2	82.25	1	82.40	78.90	1	3,576	0.03%
2024/03/22	3	83.27	0	0.00	80.80	3	3,608	0.08%
2024/03/21	1	83.60	3	80.73	83.60	-2	3,567	-0.06%
2024/03/18	1	78.00	0	0.00	78.00	1	3,690	0.03%
2024/03/15	5	79.78	5	78.32	77.50	0	4,057	0.00%
2024/03/12	1	80.80	1	80.40	81.60	0	5,059	0.00%
2024/03/11	2	78.00	1	78.90	78.60	1	5,186	0.02%
2024/03/07	2	82.25	2	83.45	80.60	0	5,288	0.00%
2024/03/05	1	83.60	1	84.50	83.00	0	5,365	0.00%
2024/03/01	2	84.25	2	84.75	84.90	0	5,412	0.00%
2024/02/27	4	83.68	1	86.80	83.50	3	5,536	0.05%
2024/02/23	1	89.40	2	87.45	85.90	-1	5,648	-0.02%
2024/02/22	1	86.20	1.1	86.57	86.70	-0.1	5,696	0.00%
2024/02/21	5	86.64	7	86.27	86.00	-2	5,745	-0.03%
2024/02/20	0	0.00	1	83.90	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	1	83.80	83.40	-1	5,872	-0.02%
2024/02/16	2	79.60	1	79.80	81.40	1	6,115	0.02%
2024/02/05	0	0.00	1	77.20	77.20	-1	6,647	-0.02%
2024/02/02	2	78.80	2	78.05	77.50	0	6,913	0.00%
2024/01/31	2	78.00	3	78.70	78.30	-1	7,329	-0.01%
2024/01/30	1	79.60	0	0.00	78.30	1	7,548	0.01%
2024/01/25	2	79.75	1	79.90	80.00	1	9,093	0.01%
2024/01/24	0	0.00	1	83.30	80.80	-1	9,240	-0.01%
2024/01/22	1	81.40	1	82.20	82.40	0	9,478	0.00%
2024/01/19	3	81.50	3	81.33	81.50	0	9,499	0.00%
2024/01/18	1	82.09	2	83.15	81.30	-1	9,581	-0.01%
2024/01/17	3	82.03	2	81.90	82.90	1	9,635	0.01%
2024/01/16	1	84.70	0	0.00	83.20	1	9,695	0.01%
2024/01/15	1	86.00	1	81.80	85.20	0	9,698	0.00%
2024/01/09	1	78.91	2	79.20	78.20	-1	10,302	-0.01%
2024/01/08	5	79.98	5	78.86	79.70	0	10,424	0.00%
2024/01/05	1	80.99	1	79.30	79.30	0	10,546	0.00%
2024/01/04	0	81.80	0	0.00	79.00	0	10,606	0.00%
2023/12/29	1	87.80	2	88.40	87.60	-1	10,714	-0.01%
2023/12/28	3	89.27	2	89.10	90.30	1	10,837	0.01%
2023/12/27	0	86.80	0	0.00	88.40	0	11,166	0.00%
2023/12/22	8	87.38	2	89.90	87.00	6	11,165	0.05%
2023/12/21	1	86.30	1	86.30	86.40	0	10,977	0.00%
2023/12/15	2	89.60	3	91.37	88.30	-1	10,925	-0.01%
2023/12/14	2	90.80	0	90.90	89.10	2	10,854	0.02%
2023/12/13	1	90.90	1	91.00	90.70	0	10,779	0.00%
2023/12/12	9	92.27	8	90.94	92.00	1	10,904	0.01%
2023/12/11	0	0.00	10	92.50	92.90	-10	10,692	-0.09%
2023/12/08	10	90.62	11	91.30	88.70	-1	10,416	-0.01%
2023/12/07	2	87.91	0	0.00	87.50	2	10,067	0.02%
2023/12/06	1	88.20	3	89.23	90.00	-2	9,835	-0.02%
2023/12/05	1	84.30	1	84.60	85.30	0	9,724	0.00%
2023/12/04	3	87.37	2	87.85	87.10	1	9,842	0.01%
2023/12/01	0	86.70	0	0.00	85.20	0	9,810	0.00%
2023/11/30	1	88.90	1	89.80	87.00	0	9,806	0.00%
2023/11/29	0	88.10	0	0.00	88.10	0	9,803	0.00%
2023/11/28	0	86.90	3	87.30	88.40	-3	9,925	-0.03%
2023/11/27	3	85.93	3	85.73	86.10	0	10,223	0.00%
2023/11/24	2	87.75	2	88.95	86.00	0	10,214	0.00%
2023/11/23	6	90.52	3	90.00	89.00	3	10,127	0.03%
2023/11/22	2	88.70	1	88.80	90.30	1	9,979	0.01%
2023/11/21	9	90.63	4	89.95	88.30	5	9,909	0.05%
2023/11/20	4	90.38	4	92.00	90.90	0	9,838	0.00%
2023/11/17	5	88.70	3	89.33	90.20	2	9,763	0.02%
2023/11/16	11	91.11	6	89.48	88.90	5	9,657	0.05%
2023/11/15	19	95.54	12	94.49	92.70	7	9,400	0.07%
2023/11/14	10	92.39	10	93.11	94.20	0	9,114	0.00%
2023/11/13	9	89.58	11	91.86	91.50	-2	8,890	-0.02%
2023/11/10	9	88.41	14	88.85	87.10	-5	8,558	-0.06%
2023/11/09	8	87.39	3	87.30	86.40	5	8,334	0.06%
2023/11/08	5	93.58	3	94.53	92.30	2	8,138	0.02%
2023/11/07	5	92.12	3	92.50	94.00	2	8,034	0.02%
2023/11/06	6	92.25	7.3	92.27	92.20	-1.3	7,820	-0.02%
2023/11/03	12	89.18	9	90.00	91.90	3	7,522	0.04%
2023/11/02	7	85.24	16.5	84.05	87.40	-9.5	6,747	-0.14%
2023/11/01	4	76.23	5	78.50	79.50	-1	6,326	-0.02%
2023/10/31	2	76.45	6	77.17	75.20	-4	6,170	-0.07%
2023/10/30	21	77.12	28	77.08	76.30	-7	6,027	-0.12%
2023/10/27	3	74.60	5	74.40	74.10	-2	5,898	-0.03%
2023/10/26	2	75.60	3	76.00	74.80	-1	5,899	-0.02%
2023/10/25	4	75.00	0	0.00	74.60	4	5,908	0.07%
2023/10/24	4	75.70	0	0.00	76.20	4	5,933	0.07%
2023/10/23	1	75.10	1	74.80	76.20	0	5,837	0.00%
2023/10/20	4	73.38	1	75.50	75.20	3	5,772	0.05%
2023/10/19	4	76.48	14	77.18	77.30	-10	5,635	-0.18%
2023/10/18	2	71.95	2	72.15	74.40	0	5,339	0.00%
2023/10/17	1	75.30	9	75.02	74.10	-8	5,194	-0.15%
2023/10/16	1	73.50	1	74.20	72.80	0	5,074	0.00%
2023/10/13	4	73.90	3	74.00	72.90	1	5,020	0.02%
2023/10/12	0	0.00	3	71.97	73.00	-3	4,932	-0.06%
2023/10/11	0.3	69.70	0	0.00	70.50	0.3	4,908	0.01%
2023/10/06	1	71.50	1	71.20	71.10	0	4,941	0.00%
2023/10/04	9	72.72	3	72.50	72.50	6	5,139	0.12%
2023/10/03	4	70.33	7	71.00	72.50	-3	4,990	-0.06%
2023/10/02	0	0.00	10	68.90	68.90	-10	4,693	-0.21%
2023/09/25	10	67.10	0	0.00	66.80	10	5,087	0.20%
2023/09/20	2	67.40	1	68.40	67.50	1	5,933	0.02%
2023/09/19	1	68.00	0	0.00	67.40	1	6,077	0.02%
2023/09/18	1	70.10	0	0.00	69.40	1	6,175	0.02%
2023/09/15	7	71.67	13	71.48	70.40	-6	6,256	-0.10%
2023/09/14	6	70.02	6	70.20	70.00	0	6,283	0.00%
2023/09/13	8	66.94	3	68.20	68.60	5	6,687	0.07%
2023/09/12	1	68.10	1	67.80	67.90	0	6,989	0.00%
2023/09/11	0	0.00	2	68.70	67.00	-2	7,038	-0.03%
2023/09/08	2	66.50	0	0.00	66.60	2	7,092	0.03%
2023/09/07	3	69.10	5	69.18	68.10	-2	7,122	-0.03%
2023/09/05	1	67.60	1	68.00	67.80	0	7,103	0.00%
2023/09/04	1	67.40	1	66.80	67.40	0	7,274	0.00%
2023/09/01	12	68.87	0	0.00	68.90	12	7,250	0.17%
2023/08/31	11	67.52	11	67.47	67.50	0	7,156	0.00%
2023/08/23	1	63.40	8	63.31	64.00	-7	7,669	-0.09%
2023/08/17	2	63.00	0	0.00	62.40	2	7,796	0.03%
2023/08/16	0	0.00	3	61.90	63.30	-3	7,829	-0.04%
2023/08/15	2	63.20	0	0.00	62.90	2	7,914	0.03%
2023/08/11	2	62.50	0	0.00	62.30	2	8,188	0.02%
2023/08/09	3	60.80	0	0.00	60.80	3	8,458	0.04%
2023/08/04	0	0.00	1	62.10	61.60	-1	9,061	-0.01%
2023/08/02	1	60.40	1	59.80	59.10	0	9,227	0.00%
2023/07/31	1	61.50	0	0.00	61.80	1	9,433	0.01%
2023/07/28	4	62.88	4	63.25	63.30	0	9,480	0.00%
2023/07/27	1	60.70	1	62.20	62.20	0	9,501	0.00%
2023/07/24	0	0.00	1	59.50	59.20	-1	9,778	-0.01%
2023/07/21	3	60.43	2	60.00	61.40	1	9,867	0.01%
2023/07/13	3	66.60	2	67.10	66.20	1	10,429	0.01%
2023/07/12	2	65.55	2	66.00	66.00	0	10,514	0.00%
2023/07/11	12	63.03	12	63.21	62.80	0	10,539	0.00%
2023/07/07	1	63.10	0	0.00	62.50	1	10,793	0.01%
2023/07/06	4	69.68	7	67.69	66.80	-3	11,227	-0.03%
2023/07/05	1	70.80	1	71.90	70.50	0	11,303	0.00%
2023/07/04	2	72.45	1	71.50	71.50	1	11,645	0.01%
2023/06/30	3	72.17	4	71.80	71.80	-1	12,128	-0.01%
2023/06/29	11	76.15	6	73.57	73.50	5	12,450	0.04%
2023/06/28	1	72.40	9	76.17	74.50	-8	12,127	-0.07%
2023/06/26	7	74.10	1	74.40	71.50	6	11,744	0.05%
2023/06/21	0	0.00	1	73.50	74.40	-1	11,768	-0.01%
2023/06/20	9	73.31	9	73.02	73.60	0	11,761	0.00%
2023/06/19	10	73.26	6	73.63	72.40	4	11,688	0.03%
2023/06/16	3	68.70	4	69.62	71.60	-1	11,376	-0.01%
2023/06/15	1	65.20	6	64.52	65.10	-5	11,211	-0.04%
2023/06/14	10	64.89	11	64.53	65.60	-1	11,231	-0.01%
2023/06/13	5	63.10	0	0.00	63.00	5	11,130	0.04%
2023/06/12	16	63.69	17	62.99	62.90	-1	11,150	-0.01%
2023/06/09	2	63.55	1	62.90	63.30	1	11,129	0.01%
2023/06/08	1	63.50	0	0.00	62.50	1	11,067	0.01%
2023/06/06	1	59.40	0	0.00	60.10	1	11,055	0.01%
2023/06/02	0	0.00	1	62.50	62.10	-1	11,145	-0.01%
2023/06/01	1	60.80	2	60.85	61.90	-1	11,128	-0.01%
2023/05/31	14	61.61	13	61.40	61.00	1	11,012	0.01%
2023/05/29	2	58.20	2	58.15	58.70	0	10,826	0.00%
2023/05/26	1	58.30	1	57.30	57.00	0	11,129	0.00%
2023/05/25	1	57.50	1	57.70	57.50	0	11,218	0.00%
2023/05/23	1	59.00	1	58.60	59.00	0	11,233	0.00%
2023/05/22	3	58.43	3	58.30	58.20	0	11,234	0.00%
2023/05/19	1	59.60	0	0.00	58.60	1	11,246	0.01%
2023/05/18	2	58.50	2	58.65	59.30	0	11,193	0.00%
2023/05/17	2	56.50	0	0.00	56.80	2	10,954	0.02%
2023/05/16	6	57.55	4	56.60	56.10	2	10,878	0.02%
2023/05/15	5	59.00	5	57.92	57.70	0	10,583	0.00%
2023/05/12	8	57.78	11	58.20	58.60	-3	10,492	-0.03%
2023/05/11	3	61.30	0	0.00	59.60	3	10,180	0.03%
2023/05/10	2	67.00	3	66.90	66.20	-1	9,969	-0.01%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/05	8	74.11	6	75.12	75.20	2	9,448	0.02%
2023/05/04	2	72.20	2	71.65	73.80	0	9,307	0.00%
2023/05/03	1.3	71.96	1	72.80	72.90	0.3	9,211	0.00%
2023/05/02	0	0.00	3	67.63	71.40	-3	9,066	-0.03%
2023/04/28	1	68.20	0	0.00	67.90	1	8,893	0.01%
2023/04/27	3	68.77	2	68.70	67.70	1	8,792	0.01%
2023/04/26	1	69.20	0	0.00	68.60	1	8,607	0.01%
2023/04/25	1	71.50	0	0.00	71.50	1	8,461	0.01%
2023/04/24	0	0.00	0.1	74.80	77.00	-0.1	8,273	0.00%
2023/04/21	0	0.00	0	74.90	73.20	0	8,109	0.00%
2023/04/18	0	0.00	1	80.80	78.50	-1	7,683	-0.01%
2023/04/14	0	0.00	3	77.23	79.80	-3	7,311	-0.04%
2023/04/13	1.1	74.72	0	0.00	75.00	1.1	7,027	0.02%
2023/04/12	8.1	77.10	6	77.38	76.90	2.1	6,894	0.03%
2023/04/11	8	75.24	18	73.63	76.40	-10	6,494	-0.15%
2023/04/10	7	71.81	3	71.10	71.70	4	5,901	0.07%
2023/04/07	7	72.49	8.7	72.39	72.60	-1.7	5,659	-0.03%
2023/04/06	13	69.95	6	69.72	69.30	7	5,168	0.14%
2023/03/31	2	67.55	5	67.48	68.40	-3	4,878	-0.06%
2023/03/30	5	67.16	2	68.15	67.90	3	4,454	0.07%
2023/03/29	6	64.33	6	64.03	65.20	0	4,006	0.00%
2023/03/28	0.1	63.61	0	0.00	63.80	0.1	3,910	0.00%
2023/03/27	1	66.80	0	68.00	66.10	1	3,780	0.03%
2023/03/24	0	0.00	5	68.42	69.10	-5	3,685	-0.14%
2023/03/23	2	66.95	2	67.70	67.70	0	3,509	0.00%
2023/03/22	1	66.19	0	0.00	67.10	1	3,378	0.03%
2023/03/21	7	68.16	3	67.80	68.00	4	3,198	0.13%
2023/03/17	0	0.00	1	61.40	62.30	-1	2,719	-0.04%
2023/03/14	1	59.40	1	60.10	60.30	0	2,370	0.00%
2023/03/13	1	59.10	3.1	58.19	60.10	-2.1	2,300	-0.09%
2023/03/10	2	57.00	1	58.20	58.20	1	2,210	0.05%
2023/03/08	0	0.00	2	59.80	63.30	-2	1,919	-0.10%
2023/03/07	3	59.33	1	59.20	58.90	2	1,756	0.11%
2023/03/06	3	58.47	3	59.40	59.00	0	1,675	0.00%
2023/03/03	3	57.17	7	57.30	57.40	-4	1,534	-0.26%
2023/03/02	4	56.43	1	57.40	57.40	3	1,421	0.21%
2023/03/01	8	53.41	8	53.75	55.70	0	1,244	0.00%
2023/02/24	27	51.02	26	51.42	51.80	1	1,091	0.09%
2023/02/23	2	47.30	4	48.30	49.70	-2	719	-0.28%
2023/02/22	7	45.36	6	45.30	45.20	1	570	0.18%
2023/02/21	1	43.70	0	0.00	43.70	1	495	0.20%
2023/02/20	3	44.92	3	46.45	45.80	0	434	0.00%
2023/02/17	5	40.80	10	41.66	43.90	-5	372	-1.34%
2023/02/16	6	40.08	4	40.68	40.20	2	304	0.66%
2023/02/15	3	39.05	1	39.00	38.60	2	257	0.78%
2022/10/18	0	0.00	0.7	30.50	30.65	-0.7	485	-0.14%
2022/10/17	0.3	30.20	0	0.00	30.30	0.3	488	0.06%
2022/09/27	0	0.00	6	26.54	26.70	-6	495	-1.21%
2022/09/26	0	0.00	3	27.00	26.85	-3	496	-0.60%
2022/09/12	0	0.00	3	30.15	30.05	-3	380	-0.79%
2022/09/06	0	0.00	6	29.13	28.70	-6	404	-1.49%
2022/09/05	0	0.00	4	29.10	28.70	-4	406	-0.98%
2022/09/02	3	29.10	3	29.30	29.05	0	408	0.00%
2022/09/01	3	29.25	3	29.53	29.50	0	407	0.00%
2022/08/30	0	0.00	1	29.30	29.30	-1	406	-0.25%
2022/08/16	1	29.70	0	0.00	29.55	1	440	0.23%
2022/08/15	2	29.95	2	30.20	29.90	0	434	0.00%
2022/08/04	3	26.90	3	27.17	26.95	0	461	0.00%
2022/07/19	1	28.00	0	0.00	27.95	1	670	0.15%
2022/06/16	0	0.00	5	29.85	29.85	-5	893	-0.56%
2022/06/15	5	31.30	0	0.00	30.90	5	886	0.56%
2022/06/13	0	32.90	0	0.00	30.10	0	879	0.00%
2022/06/10	0	31.30	0	0.00	31.25	0	885	0.00%
2022/06/07	8	31.91	0	0.00	31.70	8	895	0.89%
2022/06/02	3	32.62	0	0.00	32.25	3	917	0.33%
2022/06/01	2	32.65	1	33.05	32.80	1	930	0.11%
2022/05/31	2	31.78	4	32.31	32.35	-2	926	-0.22%
2022/05/30	3	32.17	8	33.06	32.05	-5	936	-0.53%
2022/05/25	1	31.70	0	0.00	31.40	1	948	0.11%
2022/05/20	6	32.33	0	0.00	32.20	6	1,012	0.59%
2022/05/10	0	0.00	2	31.05	31.25	-2	1,248	-0.16%
2022/05/06	1	33.00	0	0.00	32.70	1	1,204	0.08%
2022/05/05	2	34.25	0	0.00	33.70	2	1,197	0.17%
2022/04/19	0	0.00	10	36.80	36.60	-10	1,118	-0.89%
2022/04/11	0	0.00	1	36.80	36.85	-1	1,184	-0.08%
2022/04/07	0	0.00	1	36.85	36.85	-1	1,633	-0.06%
2022/03/28	2	36.60	11	36.65	36.85	-9	1,788	-0.50%
2022/03/10	0	0.00	9	41.60	41.40	-9	2,170	-0.41%
2022/03/04	2	43.15	4	43.05	43.05	-2	2,333	-0.09%
2022/03/03	1	43.95	0	0.00	43.95	1	2,353	0.04%
2022/03/02	2	43.40	0	0.00	43.55	2	2,376	0.08%
2022/02/25	4	43.05	4	44.00	43.00	0	2,495	0.00%
2022/02/24	4	44.31	0	0.00	42.85	4	2,878	0.14%
2022/02/23	1	44.00	0	0.00	45.30	1	2,921	0.03%
2022/02/22	4	44.71	0	0.00	44.05	4	2,928	0.14%
2022/02/18	0	0.00	12	46.25	46.90	-12	2,925	-0.41%
2022/02/17	2	45.70	1	45.70	44.55	1	2,878	0.03%
2022/02/14	2	42.28	2	42.20	42.20	0	2,940	0.00%
2022/02/11	1	43.85	0	0.00	43.60	1	2,973	0.03%
2022/01/20	0	0.00	1	43.40	43.40	-1	3,145	-0.03%
2022/01/17	1	43.65	0	0.00	43.85	1	3,234	0.03%
2022/01/11	1	44.95	0	0.00	44.50	1	3,309	0.03%
2022/01/10	2	45.60	0	0.00	45.35	2	3,309	0.06%
2022/01/06	1	46.05	2	46.10	46.30	-1	3,330	-0.03%
2022/01/04	4	47.59	3	47.00	47.05	1	3,362	0.03%
2022/01/03	2	49.45	0	0.00	47.65	2	3,361	0.06%
2021/12/30	7	49.88	7	50.70	48.50	0	3,349	0.00%
2021/12/29	1	48.00	1	49.00	49.00	0	2,954	0.00%
2021/12/23	2	47.98	0	0.00	47.95	2	3,006	0.07%
2021/12/22	2	48.35	4	49.03	47.70	-2	3,040	-0.07%
2021/12/17	2	47.63	2	47.48	48.20	0	2,906	0.00%
2021/12/16	0	0.00	13	48.69	48.35	-13	2,896	-0.45%
2021/12/15	1	47.85	0	0.00	48.10	1	2,842	0.04%
2021/12/14	14	47.11	0	0.00	48.65	14	2,818	0.50%
2021/12/13	0	0.00	3	46.52	49.00	-3	2,731	-0.11%
2021/12/08	1	45.95	0	0.00	45.50	1	2,615	0.04%
2021/12/07	0	0.00	1	47.15	46.50	-1	2,599	-0.04%
2021/12/06	1	46.30	1	47.15	45.95	0	2,575	0.00%
2021/12/03	2	45.98	0	0.00	46.60	2	2,562	0.08%
2021/12/02	5	45.78	6	46.04	45.45	-1	2,551	-0.04%
2021/11/30	1	43.10	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	1	42.40	42.80	-1	2,531	-0.04%
2021/11/26	1	44.65	2	44.35	43.95	-1	2,610	-0.04%
2021/11/25	11	45.75	0	0.00	45.15	11	2,607	0.42%
2021/11/24	0	0.00	2	46.95	47.15	-2	2,585	-0.08%
2021/11/23	18	49.38	6	49.37	48.00	12	2,533	0.47%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/18	1	44.30	1	44.20	44.00	0	2,201	0.00%
2021/11/17	1	44.00	0	0.00	44.00	1	2,246	0.04%
2021/11/12	0	0.00	1	41.10	41.25	-1	2,327	-0.04%
2021/11/11	1	42.65	2	40.00	41.95	-1	2,377	-0.04%
2021/11/10	1	43.00	0	0.00	43.10	1	2,457	0.04%
2021/11/04	0	0.00	2	45.30	45.00	-2	3,119	-0.06%
2021/11/03	7	45.69	5	45.68	45.55	2	3,215	0.06%
2021/11/02	4	45.66	0	0.00	44.30	4	3,261	0.12%
2021/11/01	2	45.70	5	44.82	45.80	-3	3,454	-0.09%
2021/10/29	0	0.00	2	44.60	44.20	-2	3,561	-0.06%
2021/10/28	3	45.10	0	0.00	44.95	3	3,580	0.08%
2021/10/27	0	0.00	2	44.00	44.05	-2	3,620	-0.06%
2021/10/26	6	44.46	1	43.70	43.10	5	3,744	0.13%
2021/10/22	1	43.10	11	43.04	43.05	-10	3,954	-0.25%
2021/10/21	2	43.10	0	0.00	42.30	2	4,226	0.05%
2021/10/20	1	42.00	1	42.00	42.20	0	4,444	0.00%
2021/10/19	1	42.00	1	42.10	42.10	0	4,628	0.00%
2021/10/01	0	0.00	10	43.30	42.60	-10	6,446	-0.16%
2021/09/30	0	0.00	1	44.95	44.95	-1	6,685	-0.01%
2021/09/29	1	45.70	0	0.00	44.80	1	7,198	0.01%
2021/09/28	10	49.55	0	0.00	49.55	10	7,341	0.14%
2021/09/27	10	50.80	0	0.00	50.80	10	7,491	0.13%
2021/09/09	0	0.00	2	50.40	50.50	-2	9,755	-0.02%
2021/09/07	1	49.80	0	0.00	49.90	1	9,854	0.01%
2021/09/03	0	0.00	2	52.50	52.30	-2	10,054	-0.02%
2021/09/02	6	52.83	1	54.10	52.00	5	10,166	0.05%
2021/09/01	1	54.00	5	53.86	54.00	-4	10,233	-0.04%
2021/08/31	5	51.84	0	0.00	52.00	5	10,233	0.05%
2021/08/27	1	51.50	0	0.00	51.50	1	10,566	0.01%
2021/08/24	0	0.00	1	53.00	51.70	-1	11,038	-0.01%
2021/08/23	0	0.00	4	53.55	53.70	-4	11,095	-0.04%
2021/08/19	1	51.40	0	0.00	51.00	1	11,207	0.01%
2021/08/18	2	51.20	2	53.00	54.20	0	11,280	0.00%
2021/08/17	2	50.00	0	0.00	51.00	2	11,396	0.02%
2021/08/16	3	53.20	2	51.90	51.80	1	11,437	0.01%
2021/08/13	1	54.70	0	0.00	52.90	1	11,424	0.01%
2021/08/12	3	57.73	0	0.00	57.50	3	11,334	0.03%
2021/08/11	0	0.00	5	60.50	58.10	-5	11,391	-0.04%
2021/08/10	4	64.35	0	0.00	63.20	4	11,389	0.04%
2021/08/05	8	75.38	4	75.40	75.00	4	11,280	0.04%
2021/08/04	0	0.00	1	75.00	74.70	-1	11,241	-0.01%
2021/08/02	0	0.00	3	73.23	73.00	-3	11,473	-0.03%
2021/07/30	3	74.57	12	73.74	71.80	-9	11,636	-0.08%
2021/07/29	1	73.30	1	74.10	73.90	0	11,682	0.00%
2021/07/28	2	70.35	2	71.85	72.00	0	11,851	0.00%
2021/07/27	1	76.60	3	77.70	74.00	-2	12,059	-0.02%
2021/07/26	6	75.50	9	76.27	76.70	-3	12,296	-0.02%
2021/07/23	1	73.10	10	74.51	74.70	-9	12,494	-0.07%
2021/07/22	12	74.00	13	75.21	73.90	-1	12,719	-0.01%
2021/07/21	3	72.77	1	73.20	72.30	2	12,787	0.02%
2021/07/20	0	0.00	2	72.00	71.80	-2	13,115	-0.02%
2021/07/19	1	73.00	0	0.00	74.50	1	13,352	0.01%
2021/07/16	5	73.52	3	74.00	73.90	2	13,632	0.01%
2021/07/15	2	72.60	1	72.20	72.30	1	13,949	0.01%
2021/07/14	6	72.37	8	72.59	72.80	-2	14,706	-0.01%
2021/07/13	23	74.08	17	72.55	71.40	6	14,760	0.04%
2021/07/12	7	72.44	3	74.30	74.10	4	14,617	0.03%
2021/07/09	3	70.87	4	70.65	71.00	-1	14,415	-0.01%
2021/07/08	15	74.27	6	73.20	72.80	9	14,349	0.06%
2021/07/07	16	75.89	10	74.46	74.00	6	14,287	0.04%
2021/07/06	11	76.41	15	76.25	74.50	-4	14,083	-0.03%
2021/07/05	0	0.00	1	76.50	77.30	-1	13,652	-0.01%
2021/07/02	0	0.00	2	70.25	70.30	-2	13,503	-0.01%
2021/07/01	8	70.21	6	68.67	68.70	2	13,427	0.01%
2021/06/30	6	70.22	10	71.39	71.50	-4	13,389	-0.03%
2021/06/29	11	71.19	2	69.25	69.00	9	13,375	0.07%
2021/06/28	5	68.70	11	68.87	71.40	-6	13,009	-0.05%
2021/06/25	5	66.16	26	66.84	66.40	-21	12,519	-0.17%
2021/06/24	3	63.50	1	62.80	63.50	2	12,178	0.02%
2021/06/23	3	63.10	0	0.00	63.30	3	12,069	0.02%
2021/06/18	1	63.30	1	63.50	62.30	0	11,783	0.00%
2021/06/16	4	63.90	4	62.50	62.50	0	11,772	0.00%
2021/06/15	0	0.00	5	63.26	64.50	-5	11,716	-0.04%
2021/06/11	2	63.30	2	63.30	62.30	0	11,580	0.00%
2021/06/10	0	0.00	4	63.53	63.30	-4	11,550	-0.03%
2021/06/09	10	63.51	6	62.62	62.40	4	11,447	0.03%
2021/06/08	3	62.37	6	62.10	62.90	-3	11,373	-0.03%
2021/06/07	8	62.70	2	61.90	62.00	6	11,326	0.05%
2021/06/04	9	63.54	13	63.65	63.10	-4	11,219	-0.04%
2021/06/03	6	61.83	5	62.46	62.30	1	11,029	0.01%
2021/06/02	0	0.00	1	59.80	59.60	-1	10,792	-0.01%
2021/06/01	4	61.28	1	59.20	59.30	3	10,752	0.03%
2021/05/28	16	59.29	18	59.11	58.70	-2	10,562	-0.02%
2021/05/27	6	56.07	6	56.50	56.80	0	10,528	0.00%
2021/05/26	4	55.93	2	54.95	55.00	2	10,541	0.02%
2021/05/25	5	54.90	6	56.52	56.60	-1	10,559	-0.01%
2021/05/24	0	0.00	1	51.70	52.80	-1	10,801	-0.01%
2021/05/21	2	49.50	5	49.66	50.10	-3	10,990	-0.03%
2021/05/20	1	48.60	1	49.00	47.95	0	11,014	0.00%
2021/05/19	4	47.28	4	48.05	48.15	0	11,109	0.00%
2021/05/17	4	44.20	6	46.41	44.20	-2	11,145	-0.02%
2021/05/14	3	50.90	1	51.70	49.10	2	11,160	0.02%
2021/05/13	3	48.37	3	50.23	50.00	0	11,209	0.00%
2021/05/12	5	52.16	6	54.07	52.10	-1	11,088	-0.01%
2021/05/11	3	57.83	3	58.03	57.40	0	10,961	0.00%
2021/05/10	1	64.10	3	65.20	63.70	-2	10,811	-0.02%
2021/05/07	6	62.87	1	60.70	62.70	5	10,631	0.05%
2021/05/06	2	57.50	1	58.60	58.90	1	10,447	0.01%
2021/05/05	5	59.70	6	61.55	58.60	-1	10,340	-0.01%
2021/05/04	5	59.36	5	60.60	58.20	0	10,195	0.00%
2021/05/03	3	66.97	5	68.06	62.50	-2	9,945	-0.02%
2021/04/29	26	66.92	4	66.48	68.80	22	9,505	0.23%
2021/04/28	5	70.22	13	69.04	66.20	-8	9,183	-0.09%
2021/04/27	29	69.43	20	70.33	68.50	9	8,863	0.10%
2021/04/26	6	66.73	1	66.70	66.90	5	8,441	0.06%
2021/04/23	5	57.36	5	57.78	60.90	0	8,004	0.00%
2021/04/22	4	59.70	12	60.50	55.40	-8	7,791	-0.10%
2021/04/21	13	60.24	0	0.00	59.70	13	7,564	0.17%
2021/04/20	13	57.53	17	58.24	57.00	-4	7,334	-0.05%
2021/04/19	2	54.85	10	55.32	54.30	-8	7,020	-0.11%
2021/04/16	1	54.00	0	0.00	53.80	1	6,976	0.01%
2021/04/15	2	51.90	2	52.50	52.70	0	7,187	0.00%
2021/04/14	0	0.00	1	52.40	52.10	-1	7,431	-0.01%
2021/04/13	2	53.25	0	0.00	51.10	2	7,575	0.03%
2021/04/12	6	52.43	7	52.19	52.30	-1	7,632	-0.01%
2021/04/09	5	52.82	4	52.73	53.50	1	7,943	0.01%
2021/04/08	0	0.00	2	52.95	52.80	-2	8,433	-0.02%
2021/04/07	7	53.53	10	53.34	53.20	-3	8,810	-0.03%
2021/04/06	10	54.81	1	55.20	54.40	9	9,015	0.10%
2021/04/01	11	53.10	9	53.01	52.80	2	9,230	0.02%
2021/03/31	0	0.00	1	51.90	51.90	-1	9,286	-0.01%
2021/03/30	4	51.90	4	51.20	51.20	0	9,457	0.00%
2021/03/24	0	0.00	1	48.45	48.30	-1	9,435	-0.01%
2021/03/19	0	0.00	1	50.30	49.85	-1	9,678	-0.01%
2021/03/18	1	51.20	0	0.00	50.90	1	9,784	0.01%
2021/03/17	1	52.00	1	51.30	51.30	0	10,056	0.00%
2021/03/15	0	0.00	1	50.60	51.00	-1	10,333	-0.01%
2021/03/12	4	52.30	4	51.35	51.20	0	10,354	0.00%
2021/03/11	1	52.00	2	51.20	52.20	-1	10,462	-0.01%
2021/03/10	0	0.00	1	50.70	50.60	-1	10,619	-0.01%
2021/03/09	7	48.22	6	48.62	49.60	1	10,816	0.01%
2021/03/08	2	49.85	1	50.00	48.55	1	11,086	0.01%
2021/03/05	1	49.15	0	0.00	48.60	1	11,074	0.01%
2021/03/03	10	51.72	11	51.48	51.20	-1	10,972	-0.01%
2021/03/02	7	53.91	2	52.20	52.10	5	10,902	0.05%
2021/02/26	2	50.70	2	51.10	51.80	0	10,773	0.00%
2021/02/25	1	52.80	2	52.30	52.30	-1	10,684	-0.01%
2021/02/24	9	56.12	4	56.53	52.80	5	10,557	0.05%
2021/02/23	0	0.00	6	56.62	56.80	-6	10,123	-0.06%
2021/02/22	5	55.20	0	0.00	54.50	5	9,802	0.05%
2021/02/19	0	0.00	6	52.10	52.80	-6	9,634	-0.06%
2021/02/18	5	50.94	2	51.70	50.90	3	9,447	0.03%
2021/02/17	9	50.06	6	49.51	49.65	3	9,254	0.03%
2021/02/05	4	48.83	3	48.43	48.50	1	9,157	0.01%
2021/02/03	4	46.95	4	46.48	46.50	0	8,884	0.00%
2021/02/02	2	45.90	2	46.65	46.70	0	8,850	0.00%
2021/02/01	2	45.35	2	45.30	45.10	0	8,793	0.00%
2021/01/29	12	45.80	10	45.55	45.35	2	8,749	0.02%
2021/01/25	4	46.05	0	0.00	47.00	4	8,445	0.05%
2021/01/20	0	0.00	1	48.10	46.30	-1	8,101	-0.01%
2021/01/18	2	48.85	0	0.00	48.80	2	7,898	0.03%
2021/01/15	1	50.70	3	50.40	50.90	-2	7,803	-0.03%
2021/01/14	0	0.00	12	52.30	51.30	-12	7,666	-0.16%
2021/01/13	3	52.50	0	0.00	51.90	3	7,479	0.04%
2021/01/12	7	56.91	4	54.15	51.40	3	7,251	0.04%
2021/01/08	6	50.52	6	50.15	50.40	0	6,537	0.00%
2021/01/07	15	50.16	15	50.68	50.00	0	6,244	0.00%
2021/01/06	0	0.00	5	48.40	47.80	-5	5,954	-0.08%
2021/01/04	5	50.75	5	50.02	49.50	0	5,595	0.00%
2020/12/31	9	49.11	4	49.33	50.40	5	5,227	0.10%
2020/12/30	1	46.75	6	46.00	47.60	-5	4,637	-0.11%
2020/12/29	1	46.85	12	45.27	45.00	-11	4,213	-0.26%
2020/12/28	0	0.00	6	46.65	47.20	-6	3,919	-0.15%
2020/12/25	6	42.13	17	42.34	42.95	-11	3,516	-0.31%
2020/12/24	3	39.83	10	40.84	40.90	-7	3,227	-0.22%
2020/12/23	0	0.00	1	38.00	38.60	-1	3,014	-0.03%
2020/12/21	1	37.40	2	38.00	37.40	-1	2,946	-0.03%
2020/12/18	5	38.70	0	0.00	38.00	5	2,921	0.17%
2020/12/17	2	38.75	2	39.50	38.55	0	2,893	0.00%
2020/12/16	0	0.00	1	37.90	37.50	-1	2,751	-0.04%
2020/12/15	3	38.07	0	0.00	37.50	3	2,709	0.11%
2020/12/14	1	41.00	0	0.00	40.10	1	2,581	0.04%
2020/12/11	3	40.10	3	40.13	42.00	0	2,433	0.00%
2020/12/10	16	39.83	7	39.44	39.40	9	2,129	0.42%
2020/12/08	20	38.65	5	38.28	38.45	15	1,752	0.86%
2020/12/04	4	38.10	10	38.13	38.05	-6	1,557	-0.39%
2020/12/03	0	0.00	3	36.65	36.50	-3	1,347	-0.22%
2020/12/02	2	37.25	4	36.81	37.65	-2	1,114	-0.18%
2020/12/01	3	33.70	3	34.00	34.25	0	807	0.00%
2020/11/30	2	33.05	0	0.00	32.20	2	767	0.26%
2020/11/27	0	0.00	2	32.50	32.90	-2	767	-0.26%
2020/11/26	3	31.97	0	0.00	32.10	3	766	0.39%
2020/11/25	0	0.00	2	32.60	32.00	-2	772	-0.26%
2020/11/23	3	32.53	4	31.95	32.85	-1	786	-0.13%
2020/11/20	4	31.10	2	31.55	31.60	2	782	0.26%
2020/11/16	1	29.90	0	0.00	29.85	1	880	0.11%
2020/11/13	1	30.10	0	0.00	30.40	1	937	0.11%
2020/11/09	1	33.75	0	0.00	33.55	1	1,039	0.10%
2020/10/19	2	35.00	0	0.00	35.15	2	1,649	0.12%
2020/10/16	0	0.00	1	34.30	34.10	-1	1,714	-0.06%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/10/07	0	0.00	1	34.15	34.20	-1	2,365	-0.04%
2020/09/17	0	0.00	4	37.48	37.25	-4	2,769	-0.14%
2020/09/08	1	36.10	0	0.00	36.10	1	2,830	0.04%
2020/09/03	1	36.20	1	36.05	36.05	0	2,959	0.00%
2020/08/31	1	36.10	1	35.95	35.85	0	3,158	0.00%
2020/08/25	2	37.15	0	0.00	36.80	2	3,622	0.06%
2020/08/19	0	0.00	2	36.03	35.45	-2	3,912	-0.05%
2020/08/17	1	38.05	0	0.00	38.05	1	3,933	0.03%
2020/08/13	3	39.70	3	38.85	38.85	0	4,001	0.00%
2020/08/10	0	0.00	17	40.20	40.00	-17	4,042	-0.42%
2020/08/07	0	0.00	1	41.90	41.30	-1	4,071	-0.02%
2020/08/06	2	41.45	1	41.20	41.75	1	4,090	0.02%
2020/08/04	2	41.00	3	41.42	40.70	-1	4,199	-0.02%
2020/07/31	16	42.32	5	42.40	42.20	11	4,338	0.25%
2020/07/30	3	41.62	0	0.00	42.30	3	4,369	0.07%
2020/07/28	0	0.00	2	39.48	38.70	-2	4,379	-0.05%
2020/07/27	1	40.90	2	39.90	39.85	-1	4,468	-0.02%
2020/07/24	7	41.79	1	40.85	40.45	6	4,924	0.12%
2020/07/22	5	42.22	4	41.80	41.80	1	5,060	0.02%
2020/07/21	4	41.75	4	41.30	41.45	0	5,110	0.00%
2020/07/20	0	0.00	3	40.17	40.80	-3	5,230	-0.06%
2020/07/17	4	40.25	5	39.80	39.80	-1	5,284	-0.02%
2020/07/15	1	43.40	9	43.09	40.75	-8	5,505	-0.15%
2020/07/14	44	43.27	21	43.45	42.65	23	5,430	0.42%
2020/07/10	0	0.00	3	39.10	38.80	-3	4,972	-0.06%
2020/07/09	0	0.00	1	39.80	39.50	-1	5,068	-0.02%
2020/07/07	3	39.80	3	39.35	39.35	0	5,120	0.00%
2020/07/06	5	38.85	5	39.15	39.15	0	5,208	0.00%
2020/07/03	6	38.96	5	38.80	38.80	1	5,355	0.02%
2020/06/18	0	0.00	1	39.15	39.10	-1	6,145	-0.02%
2020/06/11	2	40.40	1	39.55	39.10	1	6,634	0.02%
2020/06/10	1	40.80	0	0.00	40.90	1	6,713	0.01%
2020/06/09	0	0.00	1	41.10	41.55	-1	6,838	-0.01%
2020/06/08	2	42.25	0	0.00	41.35	2	6,938	0.03%
2020/06/05	1	41.45	0	0.00	41.30	1	6,947	0.01%
2020/06/04	6	41.92	23	40.98	40.90	-17	6,998	-0.24%
2020/06/03	1	42.70	10	42.40	42.90	-9	6,893	-0.13%
2020/06/02	10	42.18	0	0.00	42.25	10	6,858	0.15%
2020/06/01	10	41.45	10	41.65	41.75	0	6,965	0.00%
2020/05/28	12	42.33	1	40.50	40.50	11	7,155	0.15%
2020/05/27	11	42.26	10	42.10	42.05	1	7,191	0.01%
2020/05/25	6	40.35	0	0.00	40.90	6	7,350	0.08%
2020/05/22	14	41.60	14	41.01	40.80	0	7,432	0.00%
2020/05/21	3	40.90	5	40.78	40.70	-2	7,498	-0.03%
2020/05/20	2	40.90	10	40.93	40.90	-8	7,514	-0.11%
2020/05/19	3	39.27	1	39.45	39.45	2	7,609	0.03%
2020/05/15	10	37.95	0	0.00	37.85	10	7,715	0.13%
2020/05/14	0	0.00	11	38.65	38.50	-11	7,924	-0.14%
2020/05/12	2	41.65	3	40.70	40.65	-1	8,138	-0.01%
2020/05/11	3	41.65	2	41.25	41.25	1	8,125	0.01%
2020/05/08	1	42.85	0	0.00	42.85	1	8,055	0.01%
2020/05/07	1	42.00	0	0.00	42.00	1	7,952	0.01%
2020/05/04	2	40.20	3	40.57	41.00	-1	8,032	-0.01%
2020/04/30	0	0.00	3	42.00	41.50	-3	8,009	-0.04%
2020/04/29	13	43.92	27	44.29	42.10	-14	8,008	-0.17%
2020/04/28	10	42.06	1	42.20	41.60	9	7,605	0.12%
2020/04/27	7	41.71	0	0.00	42.30	7	7,532	0.09%
2020/04/24	10	41.76	15	41.53	41.10	-5	7,577	-0.07%
2020/04/23	17	41.51	5	41.50	42.00	12	7,618	0.16%
2020/04/21	11	41.47	6	39.57	39.60	5	7,471	0.07%
2020/04/20	1	40.80	1	40.70	40.60	0	7,323	0.00%
2020/04/17	0	0.00	5	40.10	39.50	-5	7,215	-0.07%
2020/04/15	1	40.10	1	40.35	40.10	0	7,102	0.00%
2020/04/14	0	0.00	2	41.65	40.35	-2	7,053	-0.03%
2020/04/13	5	39.40	0	0.00	38.65	5	6,936	0.07%
2020/04/09	0	0.00	5	40.34	38.70	-5	6,832	-0.07%
2020/04/08	7	40.13	7	40.43	40.55	0	6,738	0.00%
2020/04/07	8	39.08	6	38.57	39.40	2	6,561	0.03%
2020/04/06	10	35.35	5	36.55	36.65	5	6,346	0.08%
2020/03/27	0	0.00	3	34.65	34.75	-3	5,823	-0.05%
2020/03/20	1	25.75	1	26.10	25.80	0	5,810	0.00%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	1	29.35	0	0.00	29.35	1	5,764	0.02%
2020/03/17	1	32.65	0	0.00	32.60	1	5,749	0.02%
2020/03/16	6	39.45	3	40.32	36.20	3	5,824	0.05%
2020/03/13	7	38.77	5	40.14	40.20	2	5,759	0.03%
2020/03/09	1	45.15	4	45.20	43.90	-3	5,190	-0.06%
2020/03/05	6	47.93	3	47.60	47.10	3	4,993	0.06%
2020/03/04	1	43.25	3	44.48	45.90	-2	4,785	-0.04%
2020/03/03	1	43.80	1	44.65	43.85	0	4,664	0.00%
2020/03/02	1	40.00	2	42.40	43.25	-1	4,494	-0.02%
2020/02/27	2	42.35	3	43.03	40.35	-1	4,322	-0.02%
2020/02/26	0	0.00	3	42.55	41.65	-3	3,983	-0.08%
2020/02/25	2	41.63	2	41.83	42.05	0	3,899	0.00%
2020/02/24	2	41.95	2	41.45	41.50	0	3,772	0.00%
2020/02/20	5	40.82	2	41.80	40.00	3	3,538	0.08%
2020/02/19	0	0.00	2	39.40	39.30	-2	3,318	-0.06%
2020/02/18	4	39.33	4	38.55	38.50	0	3,243	0.00%
2020/02/17	6	39.60	5	38.89	38.55	1	3,125	0.03%
2020/02/14	0	0.00	4	36.25	38.90	-4	2,867	-0.14%
2020/02/13	1	36.65	0	0.00	35.40	1	2,648	0.04%
2020/02/12	1	35.30	0	0.00	35.15	1	2,532	0.04%
2020/02/10	1	33.55	1	34.25	34.20	0	2,454	0.00%
2020/02/07	6	35.37	3	36.42	34.70	3	2,413	0.12%
2020/02/05	1	36.40	1	37.05	36.20	0	2,219	0.00%
2020/02/04	1	36.15	1	36.35	36.55	0	2,077	0.00%
2020/02/03	2	36.30	4	36.56	37.00	-2	2,012	-0.10%
2020/01/20	0	0.00	2	37.50	37.00	-2	1,741	-0.11%
2020/01/17	2	35.53	2	36.15	35.75	0	1,597	0.00%
2020/01/16	0	0.00	1	33.50	33.85	-1	1,431	-0.07%
2020/01/15	0	0.00	1	31.50	31.65	-1	1,336	-0.07%
2020/01/14	1	31.30	0	0.00	31.90	1	1,321	0.08%
2020/01/08	1	29.80	0	0.00	30.30	1	1,225	0.08%
2019/12/20	0	0.00	1	30.50	30.25	-1	1,059	-0.09%
2019/12/19	1	31.10	1	30.40	30.55	0	1,041	0.00%
2019/12/18	1	29.70	0	0.00	30.00	1	995	0.10%
2019/12/17	2	30.65	0	0.00	30.40	2	956	0.21%
2019/12/16	2	33.13	2	32.85	32.35	0	875	0.00%
2019/12/13	1	31.60	2	31.65	31.50	-1	744	-0.13%
2019/12/12	2	31.53	2	31.60	30.50	0	643	0.00%
2019/12/11	5	31.02	7	32.09	32.10	-2	519	-0.38%
2019/12/10	4	27.85	5	28.85	29.20	-1	326	-0.31%
2019/12/09	1	26.40	1	26.55	26.55	0	243	0.00%
2019/12/02	0	0.00	4	25.18	26.35	-4	242	-1.65%
2019/11/26	0	0.00	0.1	25.25	25.20	-0.1	230	-0.04%
2019/11/25	0	0.00	2	25.05	25.05	-2	230	-0.87%
2019/11/08	0	0.00	1	25.00	24.95	-1	267	-0.37%
2019/07/17	4	28.80	0	0.00	28.75	4	248	1.61%
2019/07/16	2	29.20	0	0.00	29.10	2	243	0.82%
2019/04/02	0	0.00	20	28.37	28.20	-20	713	-2.80%
2019/04/01	4	28.50	4	28.25	28.30	0	716	0.00%
2019/03/29	2	28.40	4	28.25	28.45	-2	716	-0.28%
2019/03/27	22	28.78	2	28.60	28.65	20	721	2.77%
2019/03/22	2	28.10	0	0.00	28.05	2	712	0.28%
2019/03/20	2	28.05	4	28.15	28.20	-2	702	-0.28%
2019/03/19	4	28.45	0	0.00	28.55	4	701	0.57%
2019/03/13	0	0.00	27	27.55	27.75	-27	708	-3.81%
2019/03/12	3	27.85	0	0.00	27.75	3	707	0.42%
2019/03/08	2	27.05	5	27.00	27.10	-3	700	-0.43%
2019/03/07	2	27.10	2	27.13	27.00	0	700	0.00%
2019/03/06	2	27.35	2	27.33	27.30	0	705	0.00%
2019/03/05	2	27.70	2	27.60	27.55	0	703	0.00%
2019/03/04	4	27.54	4	27.48	27.60	0	701	0.00%
2019/02/27	1	27.50	1	27.40	27.35	0	696	0.00%
2019/02/26	1	27.35	1	27.30	27.35	0	694	0.00%
2019/02/25	3	27.83	2	27.65	27.70	1	687	0.15%
2019/02/22	1	28.30	2	28.25	28.05	-1	680	-0.15%
2019/02/21	7	28.60	6	28.60	28.45	1	671	0.15%
2019/02/20	4	28.00	0	0.00	28.50	4	657	0.61%
2019/02/19	1	29.00	4	27.64	29.00	-3	630	-0.48%
2019/02/15	5	25.94	5	25.87	25.90	0	581	0.00%
2019/02/14	2	26.30	2	26.20	26.20	0	576	0.00%
2019/02/13	4	26.68	4	26.53	26.50	0	573	0.00%
2019/02/12	4	25.85	0	0.00	25.85	4	564	0.71%
2019/02/11	7	26.18	7	25.79	25.50	0	561	0.00%
2019/01/30	5	26.13	5	26.13	26.15	0	554	0.00%
2019/01/29	5	26.50	0	0.00	26.20	5	552	0.91%
2019/01/28	17	26.85	0	0.00	26.65	17	546	3.11%
2019/01/22	0	0.00	2	26.55	27.10	-2	514	-0.39%
2019/01/21	2	26.40	0	0.00	26.40	2	505	0.40%
2019/01/16	0	0.00	1	27.00	28.70	-1	463	-0.22%
2019/01/15	1	27.55	10	27.58	27.50	-9	434	-2.07%
2019/01/14	12	29.75	0	0.00	28.50	12	401	2.99%