IET-KY (4971)-群益金鼎-中港券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	65.10	64.20	-1	174	-0.57%
2024/04/24	1	60.10	0	0.00	60.10	1	162	0.61%
2024/04/17	0	0.00	1	63.30	63.90	-1	158	-0.63%
2024/03/14	0	0.00	1	63.00	62.50	-1	138	-0.72%
2024/03/08	2	63.60	1	62.90	62.50	1	87	1.15%
2024/03/05	1	62.60	0	0.00	62.50	1	85	1.18%
2024/01/11	0	0.00	8	57.44	57.20	-8	99	-8.06%
2023/12/28	0	0.00	1	61.70	64.20	-1	87	-1.14%
2023/12/07	0	0.00	1	62.80	63.40	-1	78	-1.28%
2023/10/25	1	54.30	0	0.00	55.40	1	62	1.59%
2023/08/10	1	56.20	0	0.00	56.20	1	102	0.98%
2023/07/20	1	57.60	0	0.00	57.40	1	152	0.65%
2023/07/17	0	0.00	1	59.20	58.70	-1	168	-0.59%
2023/07/14	0	0.00	1	60.00	59.10	-1	184	-0.54%
2023/07/10	0	0.00	1	61.20	61.00	-1	283	-0.35%
2023/06/29	1	61.30	1	63.80	60.60	0	391	0.00%
2023/05/08	1	63.70	0	0.00	62.70	1	491	0.20%
2023/04/21	0	0.00	1	65.00	64.50	-1	449	-0.22%
2023/04/12	1	66.90	0	0.00	67.30	1	315	0.32%
2023/04/07	1	67.40	0	0.00	66.80	1	275	0.36%
2023/03/29	0	0.00	1	68.30	69.00	-1	209	-0.48%
2023/03/28	1	65.70	0	0.00	68.00	1	168	0.59%
2023/03/27	0	0.00	1	67.90	67.70	-1	137	-0.73%
2023/03/24	0	0.00	1	61.00	61.80	-1	86	-1.15%
2023/02/02	1	57.50	0	0.00	57.40	1	75	1.32%
2023/01/09	2	54.75	2	55.30	55.00	0	75	0.00%
2023/01/03	0	0.00	1	52.60	53.10	-1	78	-1.28%
2022/12/28	1	51.90	0	0.00	51.90	1	80	1.24%
2022/12/22	1	53.50	0	0.00	53.90	1	70	1.42%
2022/12/08	1	58.50	0	0.00	59.20	1	69	1.44%
2022/11/21	1	57.70	0	0.00	56.70	1	88	1.12%
2022/09/22	0	0.00	1	69.00	69.00	-1	91	-1.09%
2022/09/06	0	0.00	1	67.60	67.60	-1	97	-1.03%
2022/07/06	0	0.00	1	65.40	64.90	-1	169	-0.59%
2022/06/17	0	0.00	2	72.50	73.00	-2	299	-0.67%
2022/06/16	0	0.00	1	74.70	73.00	-1	311	-0.32%
2022/06/13	1	76.00	0	0.00	75.70	1	324	0.31%
2022/06/09	1	81.50	0	0.00	81.10	1	324	0.31%
2022/06/07	1	81.60	1	83.00	82.50	0	319	0.00%
2022/05/25	1	77.20	0	0.00	79.50	1	329	0.30%
2022/05/13	1	79.80	1	78.60	78.20	0	322	0.00%
2022/04/29	0	0.00	1	74.70	74.50	-1	311	-0.32%
2022/04/13	0	0.00	1	74.50	75.80	-1	325	-0.31%
2022/04/01	0	0.00	1	78.20	77.70	-1	322	-0.31%
2022/03/30	0	0.00	2	79.85	80.00	-2	323	-0.62%
2022/03/29	1	79.40	0	0.00	79.40	1	320	0.31%
2022/03/25	3	80.50	0	0.00	79.60	3	296	1.01%
2022/03/24	0	0.00	1	82.10	85.30	-1	275	-0.36%
2022/03/21	1	77.60	0	0.00	77.60	1	222	0.45%
2022/03/09	0	0.00	1	68.90	68.00	-1	220	-0.45%
2021/12/15	1	69.50	0	0.00	71.10	1	919	0.11%
2021/12/03	1	74.50	0	0.00	74.70	1	882	0.11%
2021/11/30	1	77.80	0	0.00	77.50	1	863	0.12%
2021/11/16	1	87.00	1	87.60	85.10	0	720	0.00%
2021/11/09	3	75.00	0	0.00	73.30	3	497	0.60%
2021/11/02	0	0.00	1	71.10	70.80	-1	472	-0.21%
2021/11/01	1	74.30	0	0.00	75.70	1	446	0.22%
2021/10/14	0	0.00	6	65.57	65.60	-6	245	-2.44%
2021/10/12	3	64.90	0	0.00	67.80	3	237	1.26%
2021/10/07	3	63.03	0	0.00	63.10	3	205	1.46%
2021/09/23	0	0.00	1	60.10	60.20	-1	206	-0.48%
2021/08/16	1	52.00	0	0.00	53.00	1	177	0.56%
2021/06/07	0	0.00	1	56.10	55.90	-1	201	-0.50%
2021/06/03	0	0.00	1	56.00	57.00	-1	202	-0.49%
2021/05/28	0	0.00	1	55.00	55.20	-1	207	-0.48%
2021/05/17	0	0.00	2	45.15	44.75	-2	216	-0.93%
2021/05/12	2	48.00	0	0.00	47.05	2	214	0.93%
2021/04/26	1	58.50	0	0.00	58.20	1	217	0.46%
2021/04/22	0	0.00	1	57.10	56.60	-1	220	-0.45%
2021/04/12	1	58.50	0	0.00	58.10	1	258	0.39%
2021/04/08	0	0.00	1	62.00	64.10	-1	245	-0.41%
2021/04/07	1	60.50	0	0.00	59.60	1	233	0.43%
2021/03/31	1	57.00	0	0.00	57.40	1	206	0.48%
2021/03/26	1	53.50	0	0.00	53.10	1	172	0.58%
2021/01/25	0	0.00	1	54.30	54.60	-1	130	-0.77%
2021/01/22	1	53.60	0	0.00	53.40	1	128	0.78%
2021/01/18	0	0.00	1	53.80	53.90	-1	118	-0.84%
2021/01/15	0	0.00	1	53.70	53.10	-1	116	-0.86%
2021/01/14	0	0.00	1	54.60	54.40	-1	113	-0.88%
2021/01/13	2	55.95	0	0.00	55.40	2	109	1.82%
2021/01/11	1	54.40	0	0.00	56.20	1	73	1.36%
2020/04/14	0	0.00	1	44.50	46.20	-1	173	-0.58%
2020/04/08	0	0.00	1	41.75	43.75	-1	173	-0.58%
2020/04/07	0	0.00	1	40.65	41.50	-1	172	-0.58%
2020/03/30	0	0.00	10	39.85	40.30	-10	181	-5.52%
2020/03/27	10	41.56	1	42.00	41.35	9	195	4.60%
2020/03/18	0	0.00	3	36.03	35.85	-3	184	-1.63%
2020/03/17	0	0.00	3	35.95	36.00	-3	185	-1.62%
2020/03/16	0	0.00	2	39.00	37.80	-2	184	-1.08%
2020/03/10	0	0.00	3	47.57	47.75	-3	161	-1.86%
2020/02/05	1	57.80	1	57.90	57.30	0	232	0.00%
2020/02/04	0	0.00	1	55.10	54.70	-1	240	-0.42%
2020/02/03	2	53.00	1	54.90	54.00	1	244	0.41%
2020/01/31	1	55.60	1	57.00	57.60	0	259	0.00%
2020/01/30	0	0.00	1	57.30	56.90	-1	261	-0.38%
2019/12/24	3	65.63	2	66.00	65.50	1	267	0.37%
2019/12/10	0	0.00	1	64.40	64.10	-1	276	-0.38%
2019/12/04	2	64.40	0	0.00	64.40	2	350	0.57%
2019/12/02	3	65.03	0	0.00	65.00	3	392	0.76%
2019/11/27	2	68.00	1	68.80	67.40	1	388	0.26%
2019/11/26	0	0.00	1	68.20	68.50	-1	387	-0.26%
2019/11/21	1	66.00	1	68.30	67.90	0	387	0.00%
2019/11/18	2	68.90	2	69.35	68.60	0	402	0.00%
2019/11/13	1	67.60	1	68.30	67.90	0	402	0.00%
2019/11/12	1	66.70	0	0.00	67.00	1	401	0.25%
2019/11/08	0	0.00	1	69.10	67.90	-1	396	-0.25%
2019/11/07	3	68.80	0	0.00	68.20	3	396	0.76%
2019/11/06	4	70.70	1	71.70	68.90	3	389	0.77%
2019/11/05	1	69.70	1	69.80	70.30	0	380	0.00%
2019/11/04	4	71.20	3	72.27	70.10	1	377	0.26%
2019/11/01	3	68.70	4	69.45	69.90	-1	347	-0.29%
2019/10/31	2	67.50	0	0.00	66.60	2	340	0.59%
2019/10/30	0	0.00	3	68.60	68.40	-3	338	-0.89%
2019/10/29	0	0.00	1	67.00	65.20	-1	323	-0.31%
2019/10/28	0	0.00	3	66.23	66.80	-3	321	-0.93%
2019/10/25	1	64.00	0	0.00	64.00	1	316	0.32%
2019/10/17	1	64.80	0	0.00	66.00	1	345	0.29%
2019/10/16	1	65.10	0	0.00	64.30	1	344	0.29%
2019/10/15	1	65.80	0	0.00	64.70	1	343	0.29%
2019/10/14	0	0.00	3	65.53	64.90	-3	342	-0.87%
2019/10/09	0	0.00	1	64.70	62.70	-1	338	-0.30%
2019/10/03	1	61.70	1	62.60	62.30	0	340	0.00%
2019/10/02	1	62.80	0	0.00	63.00	1	344	0.29%
2019/09/26	1	64.50	1	64.80	63.90	0	343	0.00%
2019/09/20	1	66.80	0	0.00	66.80	1	350	0.29%
2019/09/18	2	68.95	1	67.70	67.60	1	348	0.29%
2019/09/12	1	66.50	0	0.00	66.60	1	331	0.30%
2019/09/11	1	65.90	4.1	66.35	65.10	-3.1	329	-0.96%
2019/09/09	3	69.33	2	68.20	68.50	1	319	0.31%
2019/09/06	8	75.11	11	73.21	72.50	-3	300	-1.00%
2019/09/05	4	68.15	2	71.95	72.80	2	250	0.80%
2019/08/23	1	65.60	1	65.00	66.00	0	199	0.00%
2019/08/22	1	63.80	0	0.00	62.70	1	184	0.54%
2019/06/06	0	0.00	2	58.80	58.90	-2	345	-0.58%
2019/05/29	1	56.80	0	0.00	56.90	1	383	0.26%
2019/05/20	1	55.80	1	58.00	58.00	0	513	0.00%
2019/04/22	0	0.00	20	66.18	66.40	-20	599	-3.34%
2019/04/18	5	68.62	0	0.00	67.00	5	604	0.83%
2019/04/17	5	68.60	0	0.00	67.40	5	598	0.84%
2019/04/10	10	69.85	0	0.00	69.80	10	650	1.54%
2019/03/29	0	0.00	4	65.80	65.90	-4	675	-0.59%
2019/03/28	2	65.40	18	65.94	65.10	-16	663	-2.41%
2019/03/22	3	64.10	3	65.70	63.40	0	693	0.00%
2019/03/20	18	62.74	3	62.40	63.70	15	712	2.11%
2019/03/14	2	60.35	0	0.00	60.10	2	696	0.29%
2019/03/11	1	59.60	0	0.00	61.20	1	710	0.14%
2019/03/04	3	64.50	0	0.00	64.70	3	747	0.40%
2019/02/27	3	62.20	3	63.90	64.50	0	746	0.00%
2019/02/20	0	0.00	3	66.00	63.90	-3	750	-0.40%
2019/02/19	0	0.00	2	66.00	64.80	-2	734	-0.27%
2019/02/18	0	0.00	20	60.79	64.30	-20	702	-2.85%
2019/02/14	15	54.97	0	0.00	57.50	15	649	2.31%
2019/02/11	3	51.00	0	0.00	50.80	3	622	0.48%
2019/01/22	3	50.10	4	49.65	49.65	-1	615	-0.16%
2019/01/21	3	50.10	0	0.00	50.00	3	615	0.49%
2019/01/17	2	50.00	2	50.90	50.30	0	616	0.00%
2019/01/14	2	49.50	0	0.00	49.50	2	602	0.33%
2019/01/02	0	0.00	1	57.40	56.00	-1	543	-0.18%
2018/12/26	0	0.00	4	55.10	52.10	-4	491	-0.81%
2018/12/22	0	0.00	1	51.30	51.20	-1	451	-0.22%
2018/12/21	1	51.90	1	51.70	51.80	0	451	0.00%
2018/12/20	0	0.00	4	53.40	52.30	-4	446	-0.89%
2018/12/18	2	51.15	0	0.00	52.00	2	425	0.47%
2018/12/17	0	0.00	4	54.75	55.10	-4	413	-0.97%
2018/12/14	2	50.10	3	53.77	53.90	-1	368	-0.27%
2018/12/10	2	46.60	0	0.00	46.45	2	354	0.56%
2018/12/07	2	46.30	2	47.75	47.75	0	355	0.00%
2018/12/06	4	50.35	0	0.00	47.75	4	350	1.14%
2018/12/04	2	53.15	1	51.00	53.60	1	357	0.28%
2018/11/30	1	50.60	1	51.90	49.90	0	339	0.00%
2018/11/23	0	0.00	2	44.55	44.30	-2	270	-0.74%
2018/11/22	1	41.90	0	0.00	41.95	1	250	0.40%
2018/11/21	3	43.42	2	45.30	43.30	1	236	0.42%
2018/11/20	2	42.70	0	0.00	41.20	2	205	0.97%
2018/10/09	2	52.80	0	0.00	52.80	2	218	0.91%
2018/10/08	0	0.00	1	53.80	53.60	-1	219	-0.46%
2018/10/05	0	0.00	2	57.60	56.20	-2	221	-0.90%
2018/10/04	1	59.80	0	0.00	60.30	1	221	0.45%
2018/09/21	3	62.33	0	0.00	62.10	3	233	1.28%
2018/09/20	0	0.00	1	60.60	59.40	-1	231	-0.43%
2018/09/19	1	58.50	0	0.00	60.10	1	230	0.43%
2018/09/11	1	52.80	0	0.00	51.90	1	207	0.48%
2018/09/07	0	0.00	2	61.00	60.60	-2	195	-1.02%
2018/08/20	0	0.00	2	60.70	60.20	-2	286	-0.70%
2018/08/17	2	65.00	0	0.00	63.70	2	289	0.69%
2018/08/16	0	0.00	2	59.70	61.90	-2	289	-0.69%
2018/08/13	0	0.00	1	63.70	63.40	-1	311	-0.32%
2018/07/30	1	76.90	0	0.00	75.70	1	318	0.31%
2018/07/11	1	74.20	0	0.00	74.60	1	346	0.29%
2018/07/06	1	76.30	0	0.00	74.90	1	351	0.28%
2018/06/26	1	80.70	0	0.00	80.50	1	405	0.25%
2018/05/21	0	0.00	1	87.40	88.20	-1	432	-0.23%
2018/05/18	1	85.30	0	0.00	85.10	1	420	0.24%
2018/05/17	0	0.00	1	84.70	84.30	-1	430	-0.23%
2018/05/16	1	83.50	0	0.00	83.60	1	438	0.23%
2018/05/14	0	0.00	1	84.80	84.60	-1	475	-0.21%
2018/05/10	1	83.10	0	0.00	84.60	1	495	0.20%
2018/05/09	0	0.00	1	87.20	85.30	-1	516	-0.19%
2018/04/25	0	83.30	0	0.00	83.30	0	614	0.00%
2018/04/24	1	83.60	0	0.00	83.20	1	620	0.16%
2018/04/19	0	0.00	1	88.20	88.20	-1	655	-0.15%
2018/04/18	1	87.00	0	0.00	86.30	1	671	0.15%
2018/04/10	1	91.80	0	0.00	90.00	1	754	0.13%
2018/03/30	0	0.00	1	98.90	95.10	-1	873	-0.11%
2018/03/29	1	95.70	1	94.80	95.10	0	905	0.00%
2018/03/13	1	96.20	1	97.40	95.80	0	1,495	0.00%
2018/02/23	0	0.00	1	91.40	92.20	-1	1,640	-0.06%
2018/02/21	1	91.00	0	0.00	90.20	1	1,631	0.06%
2018/02/09	1	80.90	1	86.90	86.40	0	1,640	0.00%
2018/02/06	1	98.20	1	99.20	92.70	0	1,619	0.00%
2018/02/05	2	102.25	0	0.00	103.00	2	1,593	0.13%
2018/02/02	0	0.00	3	109.00	109.00	-3	1,586	-0.19%
2018/01/31	3	108.00	8.2	111.57	112.00	-5.2	1,550	-0.34%
2018/01/30	1	105.50	0	0.00	107.00	1	1,522	0.07%