佳凌 (4976)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股▲0.97%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	41.10	41.20	-1	579	-0.17%
2024/04/11	1	40.70	0	0.00	40.65	1	571	0.18%
2024/04/10	1	41.20	0	0.00	41.20	1	565	0.18%
2024/04/03	1	40.80	0	0.00	40.80	1	551	0.18%
2024/04/01	0	0.00	1	41.90	42.00	-1	544	-0.18%
2024/03/26	1	43.40	0	0.00	43.05	1	500	0.20%
2024/03/25	1	42.50	1	43.00	42.80	0	457	0.00%
2024/03/22	0	0.00	1	41.20	41.05	-1	434	-0.23%
2024/03/21	0	0.00	2	39.90	39.90	-2	440	-0.45%
2024/03/20	0	0.00	2	39.95	40.10	-2	457	-0.44%
2024/03/15	0	0.00	1	39.60	39.00	-1	717	-0.14%
2024/03/12	0	0.00	1	39.00	38.10	-1	703	-0.14%
2024/03/11	4	38.20	0	0.00	38.00	4	701	0.57%
2024/03/08	1	37.70	0	0.00	37.00	1	700	0.14%
2024/02/22	1	40.75	0	0.00	40.65	1	688	0.15%
2024/01/23	0	0.00	1	39.50	39.70	-1	643	-0.16%
2024/01/17	1	38.40	0	0.00	38.20	1	643	0.16%
2024/01/08	0	0.00	2	40.45	40.15	-2	656	-0.30%
2023/12/18	1	41.10	0	0.00	41.00	1	628	0.16%
2023/12/15	0	0.00	4	42.53	42.90	-4	609	-0.66%
2023/12/14	5	43.62	2	42.90	42.90	3	588	0.51%
2023/12/13	7	44.86	3	44.85	44.35	4	538	0.74%
2023/12/12	2	42.35	1	41.00	43.80	1	368	0.27%
2023/12/11	1	40.10	0	0.00	39.85	1	309	0.32%
2023/11/27	0	0.00	3	40.30	39.85	-3	316	-0.95%
2023/11/24	1	40.10	0	0.00	39.80	1	313	0.32%
2023/11/21	1	40.10	0	0.00	40.00	1	298	0.34%
2023/11/20	0	0.00	1	40.40	40.10	-1	297	-0.34%
2023/10/18	3	37.00	0	0.00	37.15	3	362	0.83%
2023/09/26	0	0.00	1	39.90	39.85	-1	709	-0.14%
2023/09/08	1	40.60	0	0.00	40.60	1	767	0.13%
2023/08/28	0	0.00	1	40.40	39.55	-1	837	-0.12%
2023/08/16	0	0.00	1	42.00	42.45	-1	881	-0.11%
2023/08/14	1	39.90	0	0.00	39.90	1	886	0.11%
2023/07/24	1	42.40	0	0.00	42.00	1	974	0.10%
2023/07/19	0	0.00	1	44.85	43.65	-1	985	-0.10%
2023/07/18	1	44.00	0	0.00	43.65	1	994	0.10%
2023/07/06	0	0.00	2	45.90	46.50	-2	1,035	-0.19%
2023/07/05	3	45.63	2	44.80	45.65	1	1,001	0.10%
2023/07/04	1	41.90	0	0.00	41.90	1	936	0.11%
2023/06/29	0	0.00	1	43.45	42.70	-1	1,000	-0.10%
2023/06/26	0	0.00	9	42.08	41.90	-9	1,028	-0.88%
2023/06/16	10	42.98	0	0.00	42.95	10	1,398	0.71%
2023/06/14	0	0.00	1	44.60	44.25	-1	1,603	-0.06%
2023/06/06	1	44.35	0	0.00	44.35	1	2,116	0.05%
2023/05/31	0	0.00	2	44.85	44.85	-2	2,815	-0.07%
2023/05/30	1	45.20	1	44.95	44.40	0	2,808	0.00%
2023/05/29	0	0.00	5	43.70	43.70	-5	2,790	-0.18%
2023/05/26	0	0.00	1	42.30	42.30	-1	2,781	-0.04%
2023/05/25	2	43.40	0	0.00	43.35	2	2,777	0.07%
2023/05/23	0	0.00	5	44.57	44.30	-5	2,780	-0.18%
2023/05/17	15	44.92	16	44.96	44.90	-1	2,756	-0.04%
2023/05/12	0	0.00	7	41.71	42.55	-7	2,723	-0.26%
2023/05/10	4	42.83	1	43.10	43.15	3	2,717	0.11%
2023/05/08	0.2	44.30	0	0.00	44.05	0.2	2,706	0.01%
2023/05/05	0	0.00	9	44.60	44.30	-9	2,703	-0.33%
2023/05/03	10	45.86	0	0.00	45.05	10	2,698	0.37%
2023/05/02	0	0.00	12	47.04	47.10	-12	2,686	-0.45%
2023/04/27	1	46.50	0	0.00	46.70	1	2,680	0.04%
2023/04/26	2	47.60	0	0.00	47.40	2	2,670	0.07%
2023/04/25	2	50.15	2	48.80	47.50	0	2,666	0.00%
2023/04/24	3	50.13	0	0.00	49.50	3	2,651	0.11%
2023/04/18	2	52.20	8	51.33	51.00	-6	2,576	-0.23%
2023/04/17	0	0.00	4	50.75	50.80	-4	2,473	-0.16%
2023/04/13	1	49.00	0	0.00	49.00	1	2,418	0.04%
2023/04/11	1	50.80	2	50.40	50.30	-1	2,383	-0.04%
2023/04/10	5	51.16	1	50.90	50.70	4	2,371	0.17%
2023/04/07	0	0.00	1	50.60	50.50	-1	2,334	-0.04%
2023/04/06	10	50.13	1	50.50	50.80	9	2,311	0.39%
2023/03/27	1	49.20	0	0.00	49.60	1	2,202	0.05%
2023/03/23	0	0.00	1	52.50	51.40	-1	2,126	-0.05%
2023/03/21	2	50.30	1	51.60	50.50	1	1,903	0.05%
2023/03/20	1	50.60	1	50.20	50.30	0	1,798	0.00%
2023/03/17	1	50.10	1	50.40	50.50	0	1,759	0.00%
2023/03/16	7	49.79	10	49.42	50.00	-3	1,584	-0.19%
2023/03/15	3	48.45	2	49.73	47.85	1	1,381	0.07%
2023/03/09	3	50.13	0	0.00	50.50	3	1,209	0.25%
2023/03/08	19	50.61	17	50.49	50.50	2	1,096	0.18%
2023/03/07	0	0.00	4	46.66	49.80	-4	655	-0.61%
2023/03/03	2	41.15	0	0.00	41.20	2	342	0.58%
2023/02/23	0	0.00	1	41.55	41.40	-1	350	-0.29%
2023/02/22	1	41.15	0	0.00	41.35	1	365	0.27%
2023/02/21	1	41.65	0	0.00	42.30	1	408	0.24%
2023/02/16	1	40.55	0	0.00	40.85	1	418	0.24%
2023/01/31	0	0.00	1	38.75	39.45	-1	459	-0.22%
2023/01/13	1	37.35	0	0.00	37.35	1	461	0.22%
2023/01/04	0	0.00	1	38.35	38.30	-1	506	-0.20%
2022/12/12	1	38.25	0	0.00	39.00	1	636	0.16%
2022/12/02	2	41.73	4	41.15	42.40	-2	639	-0.31%
2022/12/01	0	0.00	2	40.85	40.65	-2	635	-0.31%
2022/11/30	1	40.65	1	39.75	39.65	0	651	0.00%
2022/11/24	1	39.35	1	38.80	39.40	0	862	0.00%
2022/11/18	0	0.00	2	40.08	39.90	-2	983	-0.20%
2022/11/17	2	39.80	1	40.50	40.65	1	994	0.10%
2022/11/10	2	37.28	2	37.60	36.55	0	1,018	0.00%
2022/10/31	0	0.00	1	35.00	34.50	-1	1,499	-0.07%
2022/10/14	0	0.00	1	34.90	34.80	-1	1,672	-0.06%
2022/10/06	1	38.30	0	0.00	38.45	1	2,151	0.05%
2022/10/05	8	38.35	0	0.00	38.40	8	2,171	0.37%
2022/09/28	0	0.00	3	36.80	36.80	-3	2,197	-0.14%
2022/09/27	0	0.00	2	38.40	39.00	-2	2,193	-0.09%
2022/09/21	2	41.30	0	0.00	41.25	2	2,219	0.09%
2022/09/16	2	43.50	0	0.00	43.30	2	2,223	0.09%
2022/09/15	0	0.00	2	44.68	44.15	-2	2,227	-0.09%
2022/09/14	2	44.00	0	0.00	44.80	2	2,232	0.09%
2022/09/02	1	47.60	1	48.75	47.25	0	2,234	0.00%
2022/09/01	5	49.64	4	50.58	48.20	1	2,207	0.05%
2022/08/26	3	48.05	5	47.52	47.20	-2	1,958	-0.10%
2022/08/25	2	47.10	0	0.00	47.00	2	1,956	0.10%
2022/08/19	0	0.00	15	47.70	48.00	-15	1,958	-0.77%
2022/08/15	3	48.45	4	48.06	47.85	-1	1,867	-0.05%
2022/08/12	2	47.80	1	47.70	47.50	1	1,829	0.05%
2022/08/11	22	48.35	10	48.48	48.55	12	1,794	0.67%
2022/08/10	5	45.66	0	0.00	47.85	5	1,566	0.32%
2022/08/04	0	0.00	5	40.10	40.35	-5	1,486	-0.34%
2022/07/22	2	45.05	2	45.65	44.65	0	1,427	0.00%
2022/07/19	0	0.00	1	45.35	45.35	-1	1,380	-0.07%
2022/07/18	3	45.73	6	45.65	46.10	-3	1,323	-0.23%
2022/07/15	9	45.17	6	45.03	46.10	3	1,233	0.24%
2022/07/14	3	40.80	0	0.00	42.50	3	989	0.30%
2022/07/11	0	0.00	1	40.15	39.00	-1	898	-0.11%
2022/07/07	4	38.60	0	0.00	38.60	4	892	0.45%
2022/07/05	0	0.00	1	37.20	37.90	-1	890	-0.11%
2022/07/01	0	0.00	3	40.27	37.00	-3	871	-0.34%
2022/06/30	0	0.00	1	40.85	40.40	-1	851	-0.12%
2022/06/28	0	0.00	2	42.50	42.65	-2	844	-0.24%
2022/06/27	2	44.20	0	0.00	44.20	2	849	0.24%
2022/06/24	0	0.00	1	43.05	42.70	-1	851	-0.12%
2022/06/16	0	0.00	1	47.45	46.10	-1	821	-0.12%
2022/06/14	0	0.00	1	47.55	48.05	-1	853	-0.12%
2022/06/08	0	0.00	2	50.30	50.30	-2	848	-0.24%
2022/06/06	0	0.00	3	51.00	51.30	-3	870	-0.34%
2022/06/02	2	51.60	2	51.50	50.80	0	899	0.00%
2022/06/01	2	53.50	0	0.00	52.80	2	925	0.22%
2022/05/31	3	49.50	0	0.00	50.00	3	882	0.34%
2022/05/24	2	48.00	1	47.85	46.95	1	888	0.11%
2022/05/20	2	49.40	2	49.18	49.20	0	878	0.00%
2022/05/19	6	49.23	0	0.00	49.60	6	874	0.69%
2022/05/18	3	49.13	3	49.37	49.40	0	867	0.00%
2022/05/13	0	0.00	5	46.06	45.80	-5	808	-0.62%
2022/05/12	0	0.00	1	44.05	44.10	-1	796	-0.13%
2022/05/11	1	44.50	0	0.00	44.60	1	789	0.13%
2022/05/10	0	0.00	1	43.35	43.35	-1	783	-0.13%
2022/05/05	0	0.00	2	44.60	45.20	-2	812	-0.25%
2022/04/29	2	43.75	1	43.00	43.10	1	819	0.12%
2022/04/28	0	0.00	2	42.75	42.85	-2	820	-0.24%
2022/04/25	0	0.00	1	48.00	44.60	-1	787	-0.13%
2022/04/07	0	0.00	1	53.90	53.90	-1	888	-0.11%
2022/04/06	0	0.00	1	55.70	54.30	-1	889	-0.11%
2022/03/30	1	55.50	0	0.00	55.20	1	907	0.11%
2022/03/28	0	0.00	1	53.30	53.30	-1	921	-0.11%
2022/03/25	1	53.60	0	0.00	53.70	1	954	0.10%
2022/03/23	0	0.00	1	55.50	55.30	-1	981	-0.10%
2022/03/22	1	52.80	0	0.00	53.30	1	979	0.10%
2022/03/18	1	53.30	1	53.70	53.70	0	1,019	0.00%
2022/03/17	0	0.00	1	54.00	53.30	-1	1,027	-0.10%
2022/03/07	1	52.30	0	0.00	52.30	1	1,185	0.08%
2022/02/21	0	0.00	3	62.63	62.50	-3	3,099	-0.10%
2022/02/16	1	62.50	1	62.60	62.40	0	3,221	0.00%
2022/02/15	0	0.00	1	62.60	62.20	-1	3,248	-0.03%
2022/02/10	1	63.80	0	0.00	63.60	1	3,314	0.03%
2022/01/26	0	0.00	1	60.00	59.80	-1	3,350	-0.03%
2022/01/14	0	0.00	4	62.10	62.10	-4	4,076	-0.10%
2022/01/13	0	0.00	1	62.30	63.40	-1	4,112	-0.02%
2022/01/10	1	66.30	0	0.00	65.60	1	4,226	0.02%
2022/01/05	2	70.90	2	69.60	69.60	0	4,222	0.00%
2022/01/04	0	0.00	2	70.40	70.30	-2	4,217	-0.05%
2021/12/30	1	69.20	1.3	68.95	68.80	-0.3	4,205	-0.01%
2021/12/28	3	69.33	3	69.07	68.30	0	4,241	0.00%
2021/12/24	1	69.00	0	0.00	68.80	1	4,276	0.02%
2021/12/23	1	70.00	16	69.69	69.70	-15	4,282	-0.35%
2021/12/22	2	71.30	0	0.00	70.50	2	4,284	0.05%
2021/12/21	1	69.70	2	71.00	70.60	-1	4,283	-0.02%
2021/12/20	3	69.80	3	69.20	69.20	0	4,274	0.00%
2021/12/17	4	69.68	0	0.00	69.20	4	4,279	0.09%
2021/12/15	1	69.10	0	0.00	68.60	1	4,273	0.02%
2021/12/14	2	70.00	2	68.10	68.00	0	4,277	0.00%
2021/12/13	4	71.05	19	71.50	70.30	-15	4,269	-0.35%
2021/12/09	2	72.80	3	73.80	72.40	-1	4,267	-0.02%
2021/12/08	11	72.21	9.1	72.21	72.00	1.9	4,220	0.05%
2021/12/07	1	71.60	1	71.80	70.80	0	4,198	0.00%
2021/12/06	0	0.00	4	71.83	71.30	-4	4,257	-0.09%
2021/12/03	2	71.40	1	71.70	71.10	1	4,348	0.02%
2021/12/02	5	71.50	2.4	72.68	70.40	2.6	4,379	0.06%
2021/12/01	1	72.00	0	0.00	73.00	1	4,423	0.02%
2021/11/30	2	71.75	2	73.65	74.00	0	4,520	0.00%
2021/11/29	10	69.16	1	70.00	70.40	9	4,674	0.19%
2021/11/26	10	72.62	5	74.68	72.20	5	4,743	0.11%
2021/11/25	3	77.30	4	79.60	75.50	-1	4,692	-0.02%
2021/11/24	3	74.83	3	76.20	74.60	0	4,488	0.00%
2021/11/23	3	76.70	16	76.27	76.10	-13	4,466	-0.29%
2021/11/22	38.5	79.82	29	80.06	78.40	9.5	4,574	0.21%
2021/11/19	0	0.00	6.1	75.48	75.90	-6.1	3,870	-0.16%
2021/11/18	4	69.45	2	69.15	69.00	2	3,804	0.05%
2021/11/17	1	67.00	1	68.50	67.30	0	3,736	0.00%
2021/11/16	0	0.00	2	68.00	67.20	-2	3,774	-0.05%
2021/11/15	3	67.53	1	67.30	68.20	2	3,816	0.05%
2021/11/12	1	64.90	0	0.00	65.00	1	3,901	0.03%
2021/11/11	1	64.30	0	0.00	63.70	1	3,943	0.03%
2021/11/10	0	0.00	1	64.30	64.50	-1	3,995	-0.03%
2021/11/08	0	0.00	1	68.00	65.50	-1	4,056	-0.02%
2021/11/05	0	0.00	6	66.37	65.80	-6	4,180	-0.14%
2021/11/03	1	68.00	1	69.20	67.70	0	4,406	0.00%
2021/11/02	2	67.70	8	69.19	69.00	-6	4,530	-0.13%
2021/11/01	5	70.70	2	71.70	70.40	3	4,505	0.07%
2021/10/29	4	67.95	20	67.30	67.40	-16	4,468	-0.36%
2021/10/27	6	71.78	4	72.98	70.50	2	4,469	0.04%
2021/10/26	1	69.60	6	70.13	71.60	-5	4,357	-0.11%
2021/10/25	20	66.37	1	67.20	67.20	19	4,242	0.45%
2021/10/22	2	65.30	0	0.00	65.20	2	4,282	0.05%
2021/10/20	2	63.80	1	64.30	64.50	1	4,381	0.02%
2021/10/19	0	0.00	1	62.00	62.70	-1	4,462	-0.02%
2021/10/18	1	58.40	0	0.00	59.10	1	4,563	0.02%
2021/09/24	1	65.10	0	0.00	65.00	1	7,172	0.01%
2021/09/23	0	0.00	1	66.00	65.10	-1	7,189	-0.01%
2021/09/16	1	65.00	1	66.50	64.90	0	7,441	0.00%
2021/09/15	0	0.00	24	65.64	65.10	-24	7,483	-0.32%
2021/09/14	0	0.00	5	66.90	66.70	-5	7,512	-0.07%
2021/09/13	1	66.50	0	0.00	66.40	1	7,593	0.01%
2021/09/10	1	66.50	1	67.20	66.80	0	7,743	0.00%
2021/09/09	1	66.70	0	0.00	67.40	1	7,978	0.01%
2021/09/08	0	0.00	1	72.00	68.50	-1	8,008	-0.01%
2021/09/07	1	68.50	0	0.00	70.00	1	7,981	0.01%
2021/09/03	2	72.40	0	0.00	71.10	2	8,316	0.02%
2021/09/02	9	73.08	4	72.25	71.50	5	8,322	0.06%
2021/09/01	0	0.00	1	74.50	74.50	-1	8,202	-0.01%
2021/08/31	0	0.00	4	68.15	67.80	-4	8,105	-0.05%
2021/08/30	4	69.13	0	0.00	68.90	4	8,168	0.05%
2021/08/27	0	0.00	1	72.50	70.80	-1	8,229	-0.01%
2021/08/26	6	72.82	6	72.00	72.20	0	8,211	0.00%
2021/08/25	5	63.94	2	66.70	69.80	3	8,018	0.04%
2021/08/20	1	61.20	1	61.50	60.50	0	8,563	0.00%
2021/08/19	1	63.10	1	63.20	62.20	0	9,304	0.00%
2021/08/18	0	0.00	1	61.50	65.10	-1	9,425	-0.01%
2021/08/17	0	0.00	1	60.60	60.20	-1	9,477	-0.01%
2021/08/13	1	67.00	0	0.00	65.90	1	9,568	0.01%
2021/08/12	0	0.00	3	68.30	68.70	-3	9,562	-0.03%
2021/08/11	2	66.35	3	67.77	67.10	-1	9,603	-0.01%
2021/08/10	0	0.00	3	70.63	67.80	-3	9,591	-0.03%
2021/08/09	6	73.03	4	73.38	71.50	2	9,631	0.02%
2021/08/06	5	75.74	12	74.10	75.50	-7	9,759	-0.07%
2021/08/05	0	0.00	0.1	79.50	79.00	-0.1	9,761	0.00%
2021/08/04	8.9	80.45	0	0.00	80.50	8.9	9,918	0.09%
2021/08/03	0	0.00	1	80.50	80.30	-1	10,005	-0.01%
2021/08/02	4	79.48	2	81.15	78.80	2	10,000	0.02%
2021/07/30	1	80.90	1.1	81.68	79.00	-0.1	10,059	0.00%
2021/07/29	2	80.90	0	0.00	81.20	2	10,060	0.02%
2021/07/28	5	80.84	3	80.93	81.20	2	10,075	0.02%
2021/07/27	3	85.27	2.3	86.73	84.10	0.7	10,188	0.01%
2021/07/26	20	88.83	4	86.96	88.30	16	10,177	0.16%
2021/07/23	1	88.70	2	90.50	88.70	-1	10,103	-0.01%
2021/07/22	1	93.40	3	95.90	92.50	-2	10,000	-0.02%
2021/07/20	2	97.30	0	0.00	95.80	2	9,895	0.02%
2021/07/19	11	101.05	14	101.60	98.50	-3	9,787	-0.03%
2021/07/16	10	98.52	2	97.65	100.00	8	9,392	0.09%
2021/07/15	1	91.20	3	93.50	91.30	-2	9,134	-0.02%
2021/07/14	3	96.37	1	94.00	93.40	2	9,081	0.02%
2021/07/13	5.3	102.69	6.1	101.32	96.10	-0.8	9,008	-0.01%
2021/07/12	0	0.00	4	97.90	97.90	-4	8,618	-0.05%
2021/07/09	13	90.19	2	89.30	89.00	11	8,677	0.13%
2021/07/08	8.1	87.62	7	87.64	86.90	1.1	8,649	0.01%
2021/07/05	1	87.30	5	87.54	87.10	-4	9,006	-0.04%
2021/07/02	1	82.50	1	84.00	84.10	0	8,899	0.00%
2021/06/30	2	83.85	2	83.75	84.00	0	8,989	0.00%
2021/06/29	0	0.00	3	84.43	83.30	-3	9,120	-0.03%
2021/06/28	9	86.93	4.1	86.45	86.40	4.9	9,121	0.05%
2021/06/25	5	84.62	3.1	86.22	86.10	1.9	9,090	0.02%
2021/06/24	0	0.00	1	85.00	84.30	-1	9,049	-0.01%
2021/06/21	2	88.95	0	86.60	84.80	2	9,265	0.02%
2021/06/18	0	0.00	5	92.10	91.60	-5	9,368	-0.05%
2021/06/17	1	86.50	2.2	87.45	88.80	-1.2	9,388	-0.01%
2021/06/16	0.4	85.20	1	87.00	86.40	-0.6	9,440	-0.01%
2021/06/15	0	0.00	1	86.10	86.50	-1	9,906	-0.01%
2021/06/11	13	87.23	12	87.80	86.60	1	9,953	0.01%
2021/06/10	2	85.00	1	84.50	84.50	1	9,800	0.01%
2021/06/09	4	83.80	3	83.20	83.20	1	9,889	0.01%
2021/06/07	2	84.95	1	84.00	81.60	1	10,638	0.01%
2021/06/04	2	82.20	4	84.80	85.20	-2	10,690	-0.02%
2021/06/03	1	83.20	2	83.00	82.50	-1	10,817	-0.01%
2021/06/02	4	81.83	7	84.89	81.90	-3	11,023	-0.03%
2021/06/01	28	87.39	24	85.79	86.30	4	11,140	0.04%
2021/05/31	1	84.00	0	0.00	83.80	1	11,201	0.01%
2021/05/28	2	88.45	8	87.10	85.90	-6	11,671	-0.05%
2021/05/27	14	84.20	11	85.86	84.60	3	11,844	0.03%
2021/05/26	0	0.00	1	80.50	81.00	-1	11,483	-0.01%
2021/05/25	4	72.20	4	74.00	73.70	0	11,897	0.00%
2021/05/21	0	0.00	1	69.20	70.00	-1	13,082	-0.01%
2021/05/20	1	68.50	0	0.00	67.50	1	13,123	0.01%
2021/05/19	2	67.60	2	68.05	69.20	0	13,468	0.00%
2021/05/17	0	0.00	2	66.15	63.90	-2	13,799	-0.01%
2021/05/14	15	69.13	10	67.91	66.00	5	13,757	0.04%
2021/05/13	0	0.00	1	69.80	69.90	-1	13,805	-0.01%
2021/05/11	1	69.50	0	0.00	69.40	1	14,664	0.01%
2021/05/07	1	77.10	0	0.00	79.40	1	15,081	0.01%
2021/05/04	1	75.20	5	80.00	78.80	-4	15,754	-0.03%
2021/05/03	2	79.00	0	0.00	76.10	2	15,681	0.01%
2021/04/29	0	0.00	4.1	82.81	84.00	-4.1	15,791	-0.03%
2021/04/27	1	84.20	1.9	86.02	84.00	-0.9	16,273	-0.01%
2021/04/26	1	88.80	0	0.00	87.50	1	16,581	0.01%
2021/04/23	6	83.87	5	83.44	83.90	1	16,754	0.01%
2021/04/22	2	86.15	2	85.35	83.00	0	17,405	0.00%
2021/04/21	3	88.10	5	88.94	87.20	-2	17,753	-0.01%
2021/04/20	2	91.00	4	92.35	90.50	-2	17,814	-0.01%
2021/04/19	7	93.20	1	94.00	90.30	6	18,127	0.03%
2021/04/16	0	0.00	7	91.90	91.90	-7	18,408	-0.04%
2021/04/15	1	97.10	1	93.30	94.20	0	18,718	0.00%
2021/04/14	5	96.00	6	95.38	96.00	-1	18,901	-0.01%
2021/04/13	0	0.00	1	105.50	103.50	-1	18,846	-0.01%
2021/04/12	2	112.75	5	112.90	110.00	-3	18,901	-0.02%
2021/04/09	2	113.25	2	115.50	112.00	0	19,036	0.00%
2021/04/08	0	0.00	1	109.00	107.00	-1	18,952	-0.01%
2021/04/07	0	0.00	1	108.00	107.50	-1	19,268	-0.01%
2021/04/06	7	108.14	0	0.00	108.00	7	19,694	0.04%
2021/03/30	2	108.00	4	107.50	107.50	-2	21,222	-0.01%
2021/03/29	8	108.38	6	108.42	108.00	2	21,444	0.01%
2021/03/26	3	103.50	0	0.00	107.00	3	21,382	0.01%
2021/03/25	0	0.00	3	100.00	100.00	-3	21,182	-0.01%
2021/03/24	6	101.00	7	100.07	101.00	-1	21,119	0.00%
2021/03/23	1	105.00	1	104.50	101.00	0	21,027	0.00%
2021/03/22	8	105.19	3	104.00	103.50	5	20,783	0.02%
2021/03/19	2	115.00	0	0.00	114.00	2	20,584	0.01%
2021/03/18	13	120.62	16	120.25	118.50	-3	20,480	-0.01%
2021/03/17	4	115.38	4	115.63	118.00	0	19,998	0.00%
2021/03/16	8	115.75	4	119.13	116.00	4	19,960	0.02%
2021/03/15	1	115.50	3	116.83	117.00	-2	19,903	-0.01%
2021/03/12	21	118.26	14	117.11	113.00	7	19,942	0.04%
2021/03/11	2	109.50	21	112.21	115.50	-19	19,330	-0.10%
2021/03/10	0	0.00	1	105.50	105.00	-1	19,269	-0.01%
2021/03/09	4	108.00	3	107.67	106.50	1	19,205	0.01%
2021/03/08	8	111.31	5	110.80	107.00	3	19,017	0.02%
2021/03/05	6	115.00	4	113.38	113.00	2	18,799	0.01%
2021/03/04	26	116.81	2	117.00	115.50	24	18,627	0.13%
2021/03/03	23	116.72	31	117.90	118.00	-8	18,555	-0.04%
2021/03/02	3	117.83	9	117.78	114.00	-6	18,030	-0.03%
2021/02/26	8	109.81	0	0.00	112.00	8	17,564	0.05%
2021/02/25	25	118.26	13	118.15	110.00	12	17,182	0.07%
2021/02/24	25	118.28	46	119.11	118.00	-21	16,633	-0.13%
2021/02/23	41	115.61	43	115.71	113.00	-2	16,140	-0.01%
2021/02/22	0	0.00	12	112.00	112.00	-12	15,357	-0.08%
2021/02/19	6	93.33	24	99.13	102.00	-18	15,764	-0.11%
2021/02/18	10	93.31	10	93.76	92.80	0	15,649	0.00%
2021/02/17	8	88.90	3	88.90	89.50	5	15,442	0.03%
2021/02/05	12	86.95	7	86.99	86.40	5	15,247	0.03%
2021/02/04	21	87.20	15	86.65	86.30	6	15,177	0.04%
2021/02/03	39	89.62	43	90.39	87.20	-4	14,961	-0.03%
2021/02/02	6	84.98	11	85.68	88.10	-5	14,226	-0.04%
2021/02/01	17	81.74	9	82.02	80.10	8	14,127	0.06%
2021/01/29	22	88.54	21	88.58	84.20	1	14,018	0.01%
2021/01/28	23	88.66	23	89.34	87.10	0	13,745	0.00%
2021/01/27	23	86.44	32	87.99	87.90	-9	13,433	-0.07%
2021/01/26	17	85.64	8	85.90	83.10	9	13,111	0.07%
2021/01/25	6	86.77	7	86.83	84.60	-1	12,913	-0.01%
2021/01/22	8	85.34	11	86.05	88.60	-3	12,828	-0.02%
2021/01/21	13	84.52	12	85.04	84.50	1	12,721	0.01%
2021/01/20	25	86.91	23	84.89	85.10	2	12,554	0.02%
2021/01/19	2	93.50	3	94.93	91.30	-1	12,273	-0.01%
2021/01/18	13	92.49	10	93.19	91.60	3	11,924	0.03%
2021/01/15	58	97.48	68.7	97.30	94.90	-10.7	11,660	-0.09%
2021/01/14	13	89.08	24	90.93	92.80	-11	10,947	-0.10%
2021/01/13	12	84.48	11	84.55	84.40	1	10,528	0.01%
2021/01/12	48	85.65	41.3	85.33	83.60	6.7	10,422	0.06%
2021/01/11	21	84.74	10	85.48	84.70	11	10,112	0.11%
2021/01/08	9	84.44	20	86.27	87.10	-11	9,805	-0.11%
2021/01/07	55	74.75	66	74.35	79.20	-11	9,445	-0.12%
2021/01/06	34	72.26	32	72.96	72.00	2	9,446	0.02%
2021/01/05	16	74.51	18	75.20	74.00	-2	9,468	-0.02%
2021/01/04	24	75.62	18	76.18	74.20	6	9,490	0.06%
2020/12/31	35	72.88	27	72.78	73.60	8	9,643	0.08%
2020/12/30	9	71.48	9	71.90	71.50	0	9,626	0.00%
2020/12/29	12.3	71.86	12	72.03	69.70	0.3	9,365	0.00%
2020/12/28	16	71.58	16	71.11	70.80	0	8,956	0.00%
2020/12/25	3	68.43	17.8	69.73	70.50	-14.8	8,574	-0.17%
2020/12/24	34	61.98	42	61.93	64.10	-8	7,970	-0.10%
2020/12/23	13	56.88	31	56.95	58.30	-18	7,420	-0.24%
2020/12/22	19	52.86	36	53.46	53.00	-17	7,382	-0.23%
2020/12/21	10	52.06	10	51.94	51.90	0	7,460	0.00%
2020/12/18	20	53.03	18	52.79	52.80	2	7,637	0.03%
2020/12/17	5	52.26	6	52.95	52.80	-1	8,016	-0.01%
2020/12/16	13	52.85	4	53.33	53.00	9	8,322	0.11%
2020/12/15	17	53.46	17	52.49	52.00	0	8,380	0.00%
2020/12/14	18	54.89	18	55.14	55.40	0	8,349	0.00%
2020/12/11	31	54.39	27	54.14	53.90	4	8,400	0.05%
2020/12/10	42	56.39	43	55.45	55.60	-1	8,372	-0.01%
2020/12/09	14	56.66	14	56.74	56.60	0	8,313	0.00%
2020/12/08	29	56.01	36	56.33	55.30	-7	8,172	-0.09%
2020/12/07	23	53.79	13	54.23	54.50	10	7,951	0.13%
2020/12/04	29	54.78	31	55.16	54.50	-2	7,924	-0.03%
2020/12/03	58	54.98	56	54.44	53.80	2	7,786	0.03%
2020/12/02	48	55.03	48	54.00	53.80	0	7,789	0.00%
2020/12/01	7	54.81	7	54.99	55.10	0	8,092	0.00%
2020/11/30	0	0.00	4	55.45	54.40	-4	8,325	-0.05%
2020/11/27	2	54.05	6	54.48	53.90	-4	8,427	-0.05%
2020/11/26	2	52.90	34	51.96	52.90	-32	8,274	-0.39%
2020/11/25	6	50.67	0	0.00	50.30	6	8,477	0.07%
2020/11/24	1	52.30	0	0.00	50.40	1	8,549	0.01%
2020/11/19	6	52.58	3	52.73	52.50	3	8,496	0.04%
2020/11/18	23	53.86	15	56.11	52.10	8	8,386	0.10%
2020/11/17	30	51.15	48	52.06	54.20	-18	7,877	-0.23%
2020/11/16	4	50.63	6	50.52	51.00	-2	7,621	-0.03%
2020/11/13	2	48.60	8	47.68	48.60	-6	7,498	-0.08%
2020/11/12	6	48.11	8	48.36	47.30	-2	7,492	-0.03%
2020/11/11	15	49.68	17	50.17	48.70	-2	7,428	-0.03%
2020/11/10	45	49.87	28	49.78	49.50	17	7,347	0.23%
2020/11/09	18	50.68	5	51.74	51.40	13	7,263	0.18%
2020/11/06	19	48.97	23	49.07	48.65	-4	7,013	-0.06%
2020/11/05	25	47.14	14	46.73	47.65	11	6,888	0.16%
2020/11/04	7	46.92	11	47.14	47.30	-4	6,844	-0.06%
2020/11/03	6	45.49	12	45.90	45.70	-6	6,863	-0.09%
2020/11/02	24	45.59	14	44.82	44.90	10	6,882	0.15%
2020/10/30	11	46.15	11	47.33	45.50	0	6,853	0.00%
2020/10/29	15	47.11	24	45.66	47.60	-9	6,799	-0.13%
2020/10/28	10	45.90	15	46.24	45.05	-5	6,708	-0.07%
2020/10/27	6	46.68	3	47.28	46.00	3	6,634	0.05%
2020/10/26	6	47.98	5	48.34	47.70	1	6,556	0.02%
2020/10/23	7	48.63	13	48.78	48.50	-6	6,531	-0.09%
2020/10/22	8	48.24	5	48.82	48.15	3	6,510	0.05%
2020/10/21	4	48.59	4	49.31	48.70	0	6,472	0.00%
2020/10/20	9	49.73	12	49.73	49.25	-3	6,427	-0.05%
2020/10/19	13	49.42	14	49.56	49.05	-1	6,365	-0.02%
2020/10/16	18	49.23	14	50.19	48.00	4	6,293	0.06%
2020/10/15	7	50.84	7	51.36	50.40	0	6,195	0.00%
2020/10/14	4	51.35	6	51.73	52.00	-2	6,099	-0.03%
2020/10/13	17	50.47	22	49.29	51.50	-5	5,780	-0.09%
2020/10/12	3	49.00	0	0.00	48.55	3	5,573	0.05%
2020/10/08	7	50.36	21	50.67	49.45	-14	5,396	-0.26%
2020/10/07	6	48.31	11	48.55	48.55	-5	4,935	-0.10%
2020/10/06	12	46.75	6	46.93	46.35	6	4,719	0.13%
2020/10/05	4	44.13	8	45.45	46.30	-4	4,621	-0.09%
2020/09/30	4	44.20	12	45.08	44.20	-8	4,573	-0.17%
2020/09/29	0	0.00	6	44.43	43.30	-6	4,418	-0.14%
2020/09/25	1	43.60	1	43.60	44.00	0	4,353	0.00%
2020/09/24	3	45.45	4	45.38	45.20	-1	4,132	-0.02%
2020/09/23	9	46.49	0	0.00	46.00	9	3,997	0.23%
2020/09/22	0	0.00	23	48.30	47.70	-23	3,814	-0.60%
2020/09/21	0	0.00	11	47.02	46.60	-11	3,415	-0.32%
2020/09/18	1	44.80	15	46.14	45.20	-14	3,080	-0.45%
2020/09/17	3	44.37	5	44.45	44.35	-2	3,014	-0.07%
2020/09/16	0	0.00	19	44.06	44.30	-19	2,971	-0.64%
2020/09/15	6	41.50	11	41.80	41.85	-5	2,875	-0.17%
2020/09/14	5	39.20	12	40.49	41.40	-7	2,847	-0.25%
2020/09/11	3	40.00	2	39.05	39.30	1	2,882	0.03%
2020/09/10	7	40.03	4	41.75	40.50	3	2,876	0.10%
2020/09/09	0	0.00	13	39.59	40.25	-13	2,857	-0.45%
2020/09/08	0	0.00	6	39.00	38.95	-6	2,816	-0.21%
2020/09/07	7	40.41	4	41.41	39.60	3	2,767	0.11%
2020/09/04	3	42.22	12	42.55	43.20	-9	2,662	-0.34%
2020/09/03	11	41.75	2	41.10	40.55	9	2,291	0.39%
2020/09/02	0	0.00	31	39.74	40.25	-31	1,989	-1.56%
2020/09/01	3	36.00	0	0.00	36.60	3	1,778	0.17%
2020/08/31	14	33.27	16	35.01	35.25	-2	1,679	-0.12%
2020/08/28	4	30.50	15	33.31	33.55	-11	1,393	-0.79%
2020/08/27	6	29.53	6	30.50	30.50	0	1,286	0.00%
2020/08/26	9	29.07	73	29.04	29.50	-64	1,219	-5.25%
2020/08/25	7	28.10	0	0.00	29.20	7	1,189	0.59%
2020/08/24	4	27.61	1	27.65	27.80	3	1,139	0.26%
2020/08/21	0	0.00	9	26.97	27.50	-9	1,141	-0.79%
2020/08/18	21	27.13	0	0.00	27.00	21	1,091	1.92%
2020/08/17	0	0.00	9	26.20	26.50	-9	1,059	-0.85%
2020/08/14	3	26.43	3	25.80	26.20	0	1,070	0.00%
2020/08/13	9	26.44	5	26.20	26.00	4	1,054	0.38%
2020/08/11	30	25.03	0	0.00	25.15	30	1,013	2.96%
2020/08/07	10	27.25	35	26.94	26.95	-25	991	-2.52%
2020/07/31	0	0.00	4	22.60	22.55	-4	874	-0.46%
2020/07/30	20	22.62	0	0.00	22.80	20	874	2.29%
2020/07/28	0	0.00	9	22.03	21.30	-9	869	-1.04%
2020/07/23	2	23.55	0	0.00	23.35	2	859	0.23%
2020/07/21	3	23.40	0	0.00	23.25	3	852	0.35%
2020/07/17	0	0.00	3	23.28	23.20	-3	849	-0.35%
2020/07/13	19	24.00	0	0.00	23.95	19	845	2.25%
2020/07/09	2	24.85	0	0.00	25.00	2	839	0.24%
2020/07/08	3	25.75	0	0.00	25.45	3	820	0.37%
2020/07/07	0	0.00	1	25.60	24.85	-1	785	-0.13%
2020/07/06	0	0.00	12	23.35	24.00	-12	742	-1.62%
2020/07/02	0	0.00	1	23.65	23.25	-1	729	-0.14%
2020/07/01	0	0.00	2	23.40	23.45	-2	727	-0.27%
2020/06/30	3	22.45	0	0.00	22.35	3	710	0.42%
2020/06/23	30	22.76	0	0.00	23.00	30	702	4.27%
2020/06/19	4	23.68	10	23.30	23.40	-6	702	-0.85%
2020/06/18	5	23.95	4	23.75	23.70	1	689	0.15%
2020/06/15	4	18.46	0	0.00	19.00	4	598	0.67%
2020/06/12	2	18.30	0	0.00	18.25	2	608	0.33%
2020/06/09	2	19.90	0	0.00	19.80	2	656	0.30%
2020/05/28	3	20.40	0	0.00	19.50	3	635	0.47%
2020/05/27	2	18.60	0	0.00	19.80	2	595	0.34%
2020/05/07	10	18.50	0	0.00	18.85	10	536	1.86%
2020/04/28	0	0.00	2	17.93	18.05	-2	542	-0.37%
2020/04/27	0	0.00	9	17.76	17.90	-9	555	-1.62%
2020/04/23	0	0.00	4	17.23	17.85	-4	554	-0.72%
2020/04/22	0	0.00	3	17.08	17.10	-3	549	-0.55%
2020/04/21	4	17.93	2	17.05	17.10	2	546	0.37%
2020/04/20	0	0.00	2	18.70	18.70	-2	540	-0.37%
2020/04/17	3	18.50	0	0.00	18.60	3	540	0.56%
2020/04/16	3	18.20	3	18.75	18.80	0	535	0.00%
2020/04/15	1	18.60	7	18.60	18.60	-6	534	-1.12%
2020/04/14	0	0.00	6	18.50	18.40	-6	535	-1.12%
2020/04/13	3	17.70	0	0.00	18.00	3	531	0.56%
2020/04/09	4	17.89	4	18.00	18.00	0	546	0.00%
2020/04/08	3	17.80	0	0.00	17.80	3	550	0.54%
2020/04/07	0	0.00	8	17.13	17.25	-8	554	-1.44%
2020/04/06	2	16.15	0	0.00	16.30	2	557	0.36%
2020/03/31	0	0.00	9	15.70	15.80	-9	565	-1.59%
2020/03/30	1	15.20	0	0.00	15.30	1	564	0.18%
2020/03/27	23	16.06	0	0.00	15.80	23	563	4.08%
2020/03/26	11	15.98	0	0.00	15.95	11	565	1.94%
2020/03/24	0	0.00	6	14.35	14.40	-6	560	-1.07%
2020/03/23	11	12.31	8	13.01	13.10	3	557	0.54%
2020/03/20	0	0.00	6	13.20	13.35	-6	569	-1.05%
2020/03/19	5	12.26	2	12.55	12.15	3	565	0.53%
2020/03/18	2	14.28	0	0.00	13.50	2	549	0.36%
2020/03/17	2	14.15	0	0.00	13.95	2	535	0.37%
2020/02/19	0	0.00	2	25.25	24.90	-2	520	-0.38%
2020/02/18	2	24.85	0	0.00	25.00	2	530	0.38%
2020/01/08	0	0.00	1	26.60	26.30	-1	641	-0.16%
2019/12/17	0	0.00	2	26.50	26.70	-2	544	-0.37%
2019/12/05	0	0.00	2	25.15	25.10	-2	507	-0.39%
2019/12/03	2	24.65	0	0.00	24.90	2	506	0.40%
2019/11/18	2	25.35	2	24.95	25.00	0	495	0.00%
2019/11/15	1	25.30	0	0.00	25.35	1	468	0.21%
2019/11/14	1	25.85	0	0.00	25.80	1	459	0.22%
2019/11/06	0	0.00	3	28.92	28.35	-3	421	-0.71%
2019/11/05	2	28.70	0	0.00	28.70	2	418	0.48%
2019/11/04	3	28.77	0	0.00	28.95	3	422	0.71%
2019/10/31	0	0.00	1	29.75	29.85	-1	402	-0.25%
2019/10/24	0	0.00	1	29.50	29.50	-1	405	-0.25%
2019/09/27	0	0.00	3	29.85	30.00	-3	628	-0.48%
2019/09/09	0	0.00	13	31.00	30.95	-13	830	-1.56%
2019/09/02	0	0.00	2	31.35	31.80	-2	860	-0.23%
2019/08/20	0	0.00	1	31.75	31.50	-1	851	-0.12%
2019/08/16	0	0.00	1	31.80	31.75	-1	855	-0.12%
2019/08/14	0	0.00	1	31.00	30.70	-1	852	-0.12%
2019/08/07	1	30.55	0	0.00	30.40	1	860	0.12%
2019/08/05	1	30.80	0	0.00	30.95	1	869	0.12%
2019/07/29	0	0.00	1	34.15	33.90	-1	880	-0.11%
2019/07/22	1	34.30	4	34.23	34.05	-3	904	-0.33%
2019/07/17	9	35.16	6	34.90	35.30	3	850	0.35%
2019/07/04	0	0.00	3	34.20	34.00	-3	835	-0.36%
2019/06/27	3	32.20	0	0.00	32.00	3	799	0.38%
2019/06/21	0	0.00	4	32.40	32.05	-4	1,052	-0.38%
2019/06/20	0	0.00	6	32.27	32.45	-6	1,079	-0.56%
2019/06/19	3	31.95	0	0.00	31.80	3	1,198	0.25%
2019/06/17	0	0.00	6	31.57	31.55	-6	1,480	-0.41%
2019/06/10	3	30.65	0	0.00	30.40	3	1,595	0.19%
2019/06/06	0	0.00	3	30.35	30.35	-3	1,641	-0.18%
2019/06/03	3	31.00	0	0.00	30.75	3	1,685	0.18%
2019/05/31	0	0.00	3	31.68	31.50	-3	1,711	-0.18%
2019/05/30	3	30.80	0	0.00	31.10	3	1,782	0.17%
2019/05/22	2	31.00	0	0.00	30.90	2	2,225	0.09%
2019/05/21	2	30.70	0	0.00	31.90	2	2,287	0.09%
2019/05/20	3	30.50	0	0.00	30.65	3	2,319	0.13%
2019/05/17	8	31.00	0	0.00	30.45	8	2,337	0.34%
2019/05/16	4	31.65	0	0.00	31.65	4	2,348	0.17%
2019/05/15	3	32.60	0	0.00	32.60	3	2,392	0.13%
2019/05/14	3	31.77	8	31.46	32.25	-5	2,419	-0.21%
2019/05/10	0	0.00	7	34.08	33.60	-7	2,434	-0.29%
2019/05/09	0	0.00	6	34.35	33.40	-6	2,425	-0.25%
2019/05/07	3	36.10	0	0.00	35.65	3	2,422	0.12%
2019/05/02	3	36.10	0	0.00	36.05	3	2,442	0.12%
2019/04/30	0	0.00	1	35.55	36.10	-1	2,451	-0.04%
2019/04/26	2	37.05	0	0.00	37.05	2	2,519	0.08%
2019/04/24	1	38.20	0	0.00	37.95	1	2,598	0.04%
2019/04/22	0	0.00	10	38.88	38.65	-10	2,603	-0.38%
2019/04/18	4	39.23	0	0.00	38.70	4	2,661	0.15%
2019/04/17	6	39.28	0	0.00	39.15	6	2,673	0.22%
2019/04/15	0	0.00	2	39.20	39.40	-2	2,648	-0.08%
2019/04/12	2	40.10	0	0.00	39.20	2	2,649	0.08%
2019/04/11	0	0.00	4	40.98	40.50	-4	2,617	-0.15%
2019/04/03	2	40.20	3	40.68	40.70	-1	2,566	-0.04%
2019/04/02	2	41.30	5	40.64	40.60	-3	2,560	-0.12%
2019/04/01	1	42.40	1	41.10	41.10	0	2,534	0.00%
2019/03/28	2	41.15	2	41.03	41.00	0	2,477	0.00%
2019/03/27	5	42.39	2	41.50	41.50	3	2,466	0.12%
2019/03/25	0	0.00	1	39.70	39.70	-1	2,251	-0.04%
2019/03/22	1	41.70	0	0.00	41.55	1	2,227	0.04%
2019/03/21	2	43.20	6	42.76	43.00	-4	2,109	-0.19%
2019/03/20	1	39.55	0	0.00	39.60	1	1,930	0.05%
2019/03/19	0	0.00	2	38.70	38.60	-2	1,883	-0.11%
2019/03/15	7	39.03	2	38.83	38.85	5	1,851	0.27%
2019/03/14	3	39.47	2	38.63	38.60	1	1,857	0.05%
2019/03/13	3	38.57	0	0.00	38.90	3	1,962	0.15%
2019/03/12	5	38.20	22	38.95	38.30	-17	1,958	-0.87%
2019/03/08	2	38.10	0	0.00	38.10	2	2,035	0.10%
2019/03/07	1	39.10	2	38.25	38.30	-1	2,140	-0.05%
2019/03/06	3	39.22	0	0.00	39.30	3	2,194	0.14%
2019/03/04	3	39.47	3	39.32	39.45	0	2,128	0.00%
2019/02/26	5	38.08	3	37.63	37.65	2	2,211	0.09%
2019/02/25	0	0.00	3	38.25	38.25	-3	2,267	-0.13%
2019/02/22	6	38.10	11	37.86	37.70	-5	2,233	-0.22%
2019/02/21	23	37.62	6	38.88	38.30	17	2,191	0.78%
2019/02/20	0	0.00	3	36.17	35.90	-3	1,984	-0.15%
2019/02/19	10	35.60	0	0.00	35.60	10	1,931	0.52%
2019/02/15	1	35.65	0	0.00	34.35	1	1,891	0.05%
2019/02/14	1	36.00	0	0.00	35.25	1	1,885	0.05%
2019/02/12	1	34.70	1	34.70	34.70	0	1,842	0.00%
2019/02/11	2	33.95	2	34.30	34.30	0	1,854	0.00%
2019/01/30	10	33.68	10	33.46	33.45	0	1,860	0.00%
2019/01/29	0	0.00	1	33.20	33.45	-1	1,936	-0.05%
2019/01/25	2	34.10	0	0.00	33.75	2	2,005	0.10%
2019/01/21	2	34.45	2	33.70	33.70	0	2,036	0.00%
2019/01/17	1	33.80	0	0.00	32.90	1	2,008	0.05%
2019/01/11	0	0.00	1	33.20	32.30	-1	2,014	-0.05%
2019/01/07	0	0.00	6	31.05	31.00	-6	2,007	-0.30%
2018/12/27	0	0.00	5	31.40	31.20	-5	2,209	-0.23%
2018/12/26	0	0.00	8	30.90	30.35	-8	2,217	-0.36%
2018/12/21	1	30.40	0	0.00	31.60	1	2,298	0.04%
2018/12/13	0	0.00	1	35.20	34.30	-1	2,430	-0.04%
2018/12/11	1	33.00	0	0.00	33.00	1	2,408	0.04%
2018/12/06	16	34.14	3	35.42	34.00	13	2,422	0.54%
2018/12/04	0	0.00	1	35.00	34.90	-1	2,353	-0.04%
2018/12/03	1	35.40	1	35.65	36.00	0	2,361	0.00%
2018/11/30	13	34.15	22	34.04	34.15	-9	2,288	-0.39%
2018/11/29	19	32.72	16	33.45	32.15	3	2,224	0.13%
2018/11/28	4	31.85	8	31.84	32.20	-4	2,249	-0.18%
2018/11/26	5	30.91	5	31.44	31.05	0	2,243	0.00%
2018/11/23	45	32.52	17	31.07	31.00	28	2,215	1.26%
2018/11/22	3	33.00	0	0.00	33.95	3	2,064	0.15%
2018/11/12	0	0.00	4	29.60	29.60	-4	2,087	-0.19%
2018/11/06	1	31.75	0	0.00	30.70	1	2,294	0.04%
2018/10/29	0	0.00	2	29.03	28.55	-2	2,430	-0.08%
2018/10/26	1	28.60	0	0.00	28.60	1	2,488	0.04%
2018/10/25	3	29.97	0	0.00	29.30	3	2,730	0.11%
2018/10/24	2	32.25	7	31.04	31.05	-5	2,742	-0.18%
2018/10/23	2	31.20	0	0.00	30.05	2	2,760	0.07%
2018/10/19	0	0.00	1	29.45	31.45	-1	2,900	-0.03%
2018/10/16	5	30.76	0	0.00	30.45	5	3,832	0.13%
2018/10/12	0	0.00	5	27.15	29.00	-5	4,199	-0.12%
2018/10/11	6	27.50	0	0.00	27.50	6	4,191	0.14%
2018/10/09	0	0.00	2	31.40	30.55	-2	4,204	-0.05%
2018/10/05	2	34.00	44	34.02	34.10	-42	4,205	-1.00%
2018/10/02	5	39.35	5	39.50	38.90	0	4,453	0.00%
2018/09/28	5	38.85	0	0.00	38.70	5	4,577	0.11%
2018/09/27	0	0.00	5	39.55	39.10	-5	4,661	-0.11%
2018/09/21	6	38.28	0	0.00	38.75	6	4,916	0.12%
2018/09/20	5	38.25	5	39.05	38.30	0	5,004	0.00%
2018/09/18	5	39.80	0	0.00	38.95	5	5,101	0.10%
2018/09/14	0	0.00	7	40.04	41.40	-7	5,143	-0.14%
2018/09/11	5	38.17	5	38.60	39.00	0	5,319	0.00%
2018/09/10	1	37.75	0	0.00	37.40	1	5,413	0.02%
2018/09/07	28	40.63	2	40.85	40.35	26	5,703	0.46%
2018/09/06	5	43.80	0	0.00	43.50	5	6,145	0.08%
2018/09/05	7	44.01	3	44.10	44.20	4	6,697	0.06%
2018/08/28	1	48.70	0	0.00	48.40	1	8,334	0.01%
2018/08/23	1	49.00	3	48.50	48.10	-2	8,440	-0.02%
2018/08/22	1	48.95	7	48.67	48.65	-6	8,465	-0.07%
2018/08/16	15	49.93	15	50.13	50.00	0	8,625	0.00%
2018/08/15	1	51.20	2	50.85	50.00	-1	8,679	-0.01%
2018/08/14	2	49.55	2	48.18	49.80	0	8,709	0.00%
2018/08/13	24	49.32	3	49.20	49.25	21	8,686	0.24%
2018/08/10	1	54.50	3	54.90	53.60	-2	8,606	-0.02%
2018/08/09	3	55.60	0	0.00	55.50	3	8,620	0.03%
2018/08/08	3	56.80	1	56.50	55.10	2	8,672	0.02%
2018/08/07	1	54.50	0	0.00	54.60	1	8,582	0.01%
2018/08/02	6	56.98	0	0.00	57.00	6	8,524	0.07%
2018/08/01	2	59.90	4	59.30	58.10	-2	8,471	-0.02%
2018/07/31	7	56.06	2	56.55	57.20	5	8,210	0.06%
2018/07/27	15	57.20	15	58.00	57.80	0	8,134	0.00%
2018/07/25	2	60.10	3	59.50	58.60	-1	7,997	-0.01%
2018/07/24	18	59.27	40	58.47	59.50	-22	7,856	-0.28%
2018/07/23	26	58.42	15	57.05	58.30	11	7,649	0.14%
2018/07/20	8	54.69	13	56.45	58.50	-5	7,184	-0.07%
2018/07/19	0	0.00	5	53.20	53.20	-5	6,947	-0.07%
2018/07/18	10	52.30	0	0.00	51.00	10	6,880	0.15%
2018/07/17	4	52.73	0	0.00	52.20	4	6,907	0.06%
2018/07/16	0	0.00	7	52.99	52.10	-7	6,905	-0.10%
2018/07/13	1	53.70	8	53.61	53.60	-7	6,923	-0.10%
2018/07/12	0	0.00	7	54.17	53.50	-7	6,954	-0.10%
2018/07/10	8	52.30	0	0.00	52.10	8	7,101	0.11%
2018/07/05	1	48.00	16	48.09	48.30	-15	7,426	-0.20%
2018/07/04	8	53.69	0	0.00	52.40	8	7,514	0.11%
2018/07/03	18	53.63	12	54.61	53.20	6	7,434	0.08%
2018/06/27	1	58.30	1	56.30	55.80	0	6,982	0.00%
2018/06/26	5	56.92	0	0.00	57.80	5	6,956	0.07%
2018/06/22	10	59.45	15	58.33	58.10	-5	6,913	-0.07%
2018/06/20	5	59.22	0	0.00	58.80	5	6,826	0.07%
2018/06/19	10	64.20	15	62.43	62.30	-5	6,705	-0.07%
2018/06/15	43	69.74	7	70.00	67.00	36	6,598	0.55%
2018/06/14	49	69.20	43	70.01	70.00	6	6,259	0.10%
2018/06/13	5	69.34	18	70.46	70.90	-13	5,770	-0.23%
2018/06/12	4	62.68	9	62.97	64.50	-5	5,218	-0.10%
2018/06/11	2	58.70	1	58.00	58.70	1	4,735	0.02%
2018/06/08	6	53.10	9	53.13	53.40	-3	4,502	-0.07%
2018/06/07	5	50.00	0	0.00	48.60	5	3,931	0.13%
2018/06/06	3	50.67	0	0.00	49.40	3	3,884	0.08%
2018/06/05	15	50.96	20	49.44	49.75	-5	3,745	-0.13%
2018/06/04	2	48.25	1	47.95	48.00	1	3,531	0.03%
2018/05/31	5	48.50	6	48.81	48.15	-1	3,505	-0.03%
2018/05/29	2	46.83	2	46.63	46.75	0	3,440	0.00%
2018/05/28	4	46.99	0	0.00	46.95	4	3,490	0.11%
2018/05/25	0	0.00	3	48.80	47.60	-3	3,710	-0.08%
2018/05/24	1	48.00	1	48.15	48.40	0	3,691	0.00%
2018/05/22	10	47.24	6	46.93	47.10	4	3,657	0.11%
2018/05/18	1	44.25	1	43.75	44.30	0	3,552	0.00%
2018/05/17	0	0.00	11	45.00	44.30	-11	3,566	-0.31%
2018/05/16	0	0.00	1	44.55	43.85	-1	3,523	-0.03%
2018/05/15	2	42.60	2	42.78	42.05	0	3,458	0.00%
2018/05/10	1	41.85	1	40.90	40.90	0	3,448	0.00%
2018/05/09	7	41.64	1	41.35	41.50	6	3,474	0.17%
2018/05/03	0	0.00	1	41.20	41.00	-1	3,647	-0.03%
2018/04/30	15	42.53	15	42.10	42.80	0	3,813	0.00%
2018/04/27	4	41.31	3	40.73	42.30	1	3,803	0.03%
2018/04/26	4	40.14	1	43.60	40.50	3	3,795	0.08%
2018/04/25	1	45.15	5	45.35	43.65	-4	3,729	-0.11%
2018/04/24	5	44.80	0	0.00	44.05	5	3,707	0.13%
2018/04/23	12	46.65	30	48.64	46.10	-18	3,723	-0.48%
2018/04/20	30	48.13	10	48.40	48.00	20	3,673	0.54%
2018/04/19	0	0.00	5	47.70	47.60	-5	3,692	-0.14%
2018/04/18	0.4	47.65	4	49.80	47.55	-3.6	3,676	-0.10%
2018/04/16	6	53.35	14	52.73	51.70	-8	3,490	-0.23%
2018/04/13	5	49.90	5	49.65	49.40	0	3,247	0.00%
2018/04/12	7	50.06	26.5	48.63	50.20	-19.5	3,112	-0.63%
2018/04/11	20	47.93	11	48.83	47.15	9	2,850	0.32%
2018/04/10	10	47.85	1	46.80	46.10	9	2,660	0.34%
2018/04/02	0	0.00	2	44.00	44.40	-2	2,458	-0.08%
2018/03/12	1	44.00	1	43.90	43.90	0	2,462	0.00%
2018/03/01	1	46.50	0	0.00	45.90	1	2,443	0.04%
2018/02/01	0	0.00	6	44.08	43.45	-6	2,204	-0.27%
2018/01/26	0	0.00	3	42.10	42.10	-3	2,164	-0.14%
2018/01/23	0	0.00	2	40.40	41.10	-2	2,133	-0.09%
2018/01/17	1	40.25	2	40.38	40.30	-1	2,419	-0.04%
2018/01/16	1	38.80	1	38.45	38.65	0	2,519	0.00%
2018/01/15	1	38.40	1	37.90	38.95	0	2,763	0.00%
2018/01/12	1	37.20	0	0.00	36.90	1	2,979	0.03%
2018/01/10	1	35.50	0	0.00	35.10	1	3,060	0.03%
2018/01/08	0	0.00	1	37.20	36.55	-1	3,189	-0.03%