鑫禾 (4999)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.35
漲跌
▲0.25
漲幅
+0.76%
成交量
35張
產業
上市電子零組件類股▼0.20%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	33.40	33.35	-2	81	-2.47%
2024/11/14	0	0.00	2	33.35	33.10	-2	80	-2.48%
2024/11/13	0	0.00	2	33.55	33.40	-2	80	-2.49%
2024/11/12	0	0.00	1	33.35	33.30	-1	80	-1.25%
2024/11/11	0	0.00	7	33.87	33.75	-7	80	-8.72%
2024/11/08	2	35.15	9	34.94	34.75	-7	81	-8.58%
2024/11/07	4	36.01	0	0.00	36.00	4	79	5.05%
2024/11/05	2	36.03	2	36.05	36.05	0	79	0.00%
2024/11/01	1.1	35.31	0	0.00	35.95	1.1	84	1.31%
2024/10/30	2	35.63	0	0.00	35.60	2	85	2.34%
2024/10/28	3	35.93	0	0.00	35.75	3	85	3.53%
2024/10/25	2	36.15	0	0.00	36.10	2	85	2.37%
2024/10/24	2	36.48	0	0.00	36.50	2	84	2.36%
2024/10/23	4	36.43	0.1	36.60	36.90	3.9	84	4.62%
2024/10/21	3	36.18	0	0.00	36.80	3	76	3.94%
2024/09/24	0	34.80	0	0.00	34.35	0	70	0.01%
2024/08/19	0	0.00	1	33.85	33.85	-1	84	-1.18%
2024/08/02	0.1	34.00	0	0.00	33.70	0.1	88	0.17%
2024/07/18	0.1	34.60	0	0.00	34.45	0.1	84	0.09%
2024/07/11	0.1	35.30	0	0.00	35.25	0.1	85	0.09%
2024/06/13	1	35.35	0	0.00	35.40	1	106	0.94%
2024/06/11	0	35.55	0	0.00	35.25	0	109	0.01%
2024/05/08	0	33.80	0	0.00	33.85	0	129	0.01%
2024/03/20	0	0.00	5	33.35	33.35	-5	120	-4.16%
2024/03/19	0	0.00	1	33.65	33.50	-1	119	-0.84%
2024/03/18	6	33.55	0	0.00	33.50	6	120	4.99%
2024/02/19	0.1	34.80	0	0.00	34.55	0.1	133	0.04%
2024/01/25	1	34.90	0	0.00	34.90	1	139	0.72%
2024/01/17	1	34.40	0	0.00	34.10	1	130	0.77%
2024/01/16	4	34.53	0	0.00	34.55	4	127	3.15%
2024/01/05	0.1	35.60	0	0.00	35.30	0.1	127	0.04%
2024/01/04	0.1	35.55	0	0.00	35.55	0.1	126	0.05%
2023/12/28	0	36.10	0	0.00	35.45	0	126	0.03%
2023/12/25	0	35.30	0	0.00	35.10	0	122	0.01%
2023/12/22	0.1	35.60	0	0.00	35.25	0.1	120	0.05%
2023/12/19	0	0.00	2	35.20	35.20	-2	115	-1.73%
2023/12/13	2	35.60	0	0.00	35.30	2	112	1.77%
2023/12/12	0.1	36.00	0	0.00	35.85	0.1	111	0.05%
2023/12/01	0	36.95	0	0.00	36.90	0	104	0.02%
2023/11/30	1	37.00	0	0.00	37.00	1	102	0.97%
2023/11/10	0	0.00	1	35.40	35.35	-1	60	-1.64%
2023/11/07	1	36.20	0	0.00	36.15	1	46	2.16%
2022/06/09	0	0.00	5	37.70	37.55	-5	53	-9.37%
2022/05/12	0	0.00	2	35.40	35.20	-2	62	-3.18%
2022/05/11	3	35.65	0	0.00	35.60	3	63	4.72%
2022/03/25	0	0.00	0	39.58	39.20	0	91	-0.05%
2022/01/25	2	39.85	0	0.00	39.70	2	111	1.80%
2022/01/24	0	40.20	0	0.00	40.00	0	109	0.00%
2021/12/23	1	40.80	0	0.00	40.60	1	118	0.89%
2021/11/09	1	41.00	0	0.00	41.10	1	160	0.62%
2021/11/03	1	42.60	0	0.00	42.50	1	166	0.60%
2021/10/04	6	42.10	0	0.00	41.55	6	233	2.57%
2021/09/30	0	0.00	3	44.27	44.30	-3	226	-1.33%
2021/09/17	3	43.90	0	0.00	43.85	3	266	1.12%
2021/09/14	1	42.95	1	42.65	42.65	0	273	0.00%
2021/08/04	0	0.00	4	46.00	45.90	-4	308	-1.30%
2021/07/12	4	46.73	0	0.00	46.20	4	486	0.82%
2021/06/10	1	48.10	0	0.00	48.30	1	1,213	0.08%
2021/06/09	3	48.40	0	0.00	48.10	3	1,242	0.24%
2021/04/21	2	58.20	0	0.00	58.40	2	1,571	0.13%
2021/04/19	1	58.00	0	0.00	57.90	1	1,618	0.06%
2021/04/09	1	58.80	0	0.00	58.30	1	1,570	0.06%
2021/03/02	2	55.10	0	0.00	55.20	2	532	0.38%
2021/01/27	0	0.00	2	51.50	51.90	-2	387	-0.52%
2021/01/20	2	50.50	6	50.80	50.60	-4	353	-1.13%
2021/01/18	0	0.00	2	51.50	51.40	-2	337	-0.59%
2021/01/15	0	0.00	1	50.80	50.90	-1	330	-0.30%
2021/01/14	3	52.00	0	0.00	51.80	3	320	0.94%
2021/01/12	5	51.27	0	0.00	49.90	5	290	1.72%
2021/01/11	1	49.80	0	0.00	51.60	1	239	0.42%
2020/12/10	0	0.00	1	47.55	47.70	-1	231	-0.43%
2020/12/01	1	47.85	2	47.85	47.80	-1	260	-0.38%
2020/11/27	0	0.00	1	47.25	47.40	-1	273	-0.37%
2020/11/19	3	46.93	0	0.00	47.05	3	308	0.97%
2020/11/16	0	0.00	1	46.65	46.60	-1	328	-0.30%
2020/11/05	1	45.15	0	0.00	44.85	1	368	0.27%
2020/11/03	0	0.00	1	46.05	46.05	-1	380	-0.26%
2020/11/02	0	0.00	8	45.51	45.45	-8	421	-1.90%
2020/10/29	0	0.00	1	45.95	45.95	-1	422	-0.24%
2020/10/23	7	47.42	7	46.95	46.95	0	421	0.00%
2020/10/22	10	47.38	0	0.00	46.80	10	420	2.38%
2020/09/29	0	0.00	1	44.40	44.85	-1	433	-0.23%
2020/09/25	0	0.00	2	43.65	43.80	-2	446	-0.45%
2020/09/17	0	0.00	5	47.92	47.80	-5	433	-1.15%
2020/09/16	0	0.00	1	47.85	47.85	-1	432	-0.23%
2020/09/15	4	47.75	3	47.35	47.75	1	428	0.23%
2020/09/10	0	0.00	1	46.85	46.75	-1	413	-0.24%
2020/09/09	0	0.00	4	47.35	47.50	-4	407	-0.98%
2020/09/03	0	0.00	2	48.08	47.90	-2	388	-0.52%
2020/09/02	1	46.80	3	47.02	48.20	-2	384	-0.52%
2020/09/01	2	47.80	4	48.00	48.00	-2	375	-0.53%
2020/08/31	3	48.70	0	0.00	49.00	3	361	0.83%
2020/08/28	0	0.00	2	47.65	47.70	-2	338	-0.59%
2020/08/20	0	0.00	4	45.11	45.40	-4	317	-1.26%
2020/08/19	5	49.24	0	0.00	48.25	5	299	1.67%
2020/08/13	2	48.33	0	0.00	47.95	2	250	0.80%
2020/08/11	1	48.10	0	0.00	48.10	1	239	0.42%
2020/08/10	4	49.03	0	0.00	48.30	4	233	1.71%
2020/08/07	2	47.88	0	0.00	47.90	2	219	0.91%
2020/08/06	9	48.69	0	0.00	49.00	9	207	4.33%
2020/04/10	0	0.00	1	34.40	33.95	-1	92	-1.08%
2020/04/01	1	31.50	0	0.00	31.50	1	94	1.06%
2019/12/24	0	0.00	2	42.35	42.35	-2	74	-2.70%
2019/07/05	0	0.00	2	46.60	46.70	-2	132	-1.51%
2019/07/04	0	0.00	10	46.60	46.60	-10	133	-7.46%
2019/06/06	2	44.00	0	0.00	43.80	2	231	0.87%
2019/05/27	8	43.60	0	0.00	43.50	8	263	3.04%
2019/05/24	4	43.30	0	0.00	43.25	4	267	1.50%
2019/05/09	0	0.00	10	45.71	45.85	-10	274	-3.65%
2019/04/30	0	0.00	1	49.60	49.80	-1	252	-0.40%
2019/04/24	1	51.00	0	0.00	50.70	1	247	0.40%
2018/10/09	1	48.35	1	48.40	48.35	0	176	0.00%
2018/08/27	0	0.00	1	50.20	50.40	-1	258	-0.39%
2018/08/24	0	0.00	1	50.00	50.20	-1	257	-0.39%
2018/08/23	0	0.00	2	50.15	50.00	-2	260	-0.77%
2018/08/22	0	0.00	2	50.00	50.00	-2	259	-0.77%
2018/08/21	0	0.00	3	49.93	49.95	-3	257	-1.16%
2018/08/17	4	50.45	3	50.13	50.20	1	253	0.39%
2018/08/16	1	50.10	0	0.00	50.30	1	251	0.40%
2018/08/15	0	0.00	2	50.45	50.60	-2	249	-0.80%
2018/08/14	3	49.52	2	49.40	49.45	1	243	0.41%
2018/08/13	0	0.00	3	49.30	49.45	-3	241	-1.24%
2018/08/10	1	50.10	0	0.00	50.00	1	237	0.42%
2018/08/09	2	49.08	3	49.85	49.85	-1	233	-0.43%
2018/08/08	0	0.00	1	51.40	51.40	-1	220	-0.45%
2018/08/07	0	0.00	2	51.55	51.70	-2	219	-0.91%
2018/08/03	0	0.00	1	52.60	52.40	-1	216	-0.46%
2018/08/02	6	52.78	6	52.65	52.70	0	212	0.00%
2018/08/01	2	52.10	0	0.00	52.40	2	205	0.97%
2018/07/31	8	51.98	6	51.82	52.00	2	204	0.98%
2018/07/30	8	52.48	8	51.90	51.90	0	202	0.00%
2018/07/25	1	51.40	3	51.50	51.20	-2	187	-1.07%
2018/07/24	2	51.35	0	0.00	51.40	2	190	1.05%
2018/07/23	1	51.10	0	0.00	51.20	1	188	0.53%
2018/07/20	5	51.02	0	0.00	50.80	5	184	2.70%
2018/07/19	1	50.90	0	0.00	51.00	1	184	0.54%
2018/07/18	1	50.90	1	51.20	50.90	0	185	0.00%
2018/07/17	5	51.40	5	50.70	50.80	0	182	0.00%
2018/07/16	1	50.30	0	0.00	50.90	1	177	0.56%
2018/07/06	0	0.00	1	49.65	49.95	-1	106	-0.94%
2018/03/30	1	51.40	0	0.00	51.30	1	118	0.85%
2018/03/20	1	51.30	0	0.00	51.60	1	112	0.89%
2018/03/01	0	0.00	3	50.00	50.10	-3	101	-2.95%
2018/02/12	1	47.25	0	0.00	47.55	1	93	1.07%
2018/01/22	0	0.00	1	50.00	49.75	-1	96	-1.03%