券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 1,454 | -0.34% |
|
| 2024/04/22 | 5 | 20.52 | 0 | 0.00 | 20.40 | 5 | 1,452 | 0.34% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 21.85 | 21.80 | -5 | 1,441 | -0.35% |
|
| 2024/04/08 | 5 | 23.61 | 0 | 0.00 | 23.70 | 5 | 1,429 | 0.35% |
|
| 2024/03/14 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 1,256 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 1,152 | -0.17% |
|
| 2024/03/01 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 1,034 | 0.10% |
|
| 2024/02/26 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 931 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 555 | -0.18% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 19.10 | 17.40 | -1 | 485 | -0.21% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 456 | -0.22% |
|
| 2024/01/23 | 1 | 17.00 | 9 | 16.87 | 16.75 | -8 | 383 | -2.09% |
|
| 2024/01/15 | 3 | 14.80 | 0 | 0.00 | 14.70 | 3 | 330 | 0.91% |
|
| 2024/01/11 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 325 | 0.31% |
|
| 2024/01/08 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 312 | 0.32% |
|
| 2024/01/04 | 3 | 16.45 | 0 | 0.00 | 16.50 | 3 | 309 | 0.97% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 17.00 | 16.60 | -3 | 307 | -0.98% |
|
| 2023/12/22 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 276 | 0.72% |
|
| 2023/12/20 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 269 | 0.37% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 266 | -0.38% |
|
| 2023/12/18 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 259 | 0.39% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 16.80 | 16.55 | -2 | 241 | -0.83% |
|
| 2023/12/13 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 237 | 0.42% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 16.70 | 16.55 | -3 | 233 | -1.29% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 17.50 | 17.30 | -2 | 212 | -0.94% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 16.70 | 16.35 | -5 | 187 | -2.67% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 16.65 | 16.50 | -2 | 169 | -1.18% |
|
| 2023/12/04 | 1 | 16.70 | 11 | 17.06 | 17.10 | -10 | 139 | -7.19% |
|
| 2023/12/01 | 1 | 14.90 | 5 | 15.55 | 15.55 | -4 | 101 | -3.93% |
|
| 2023/08/09 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 86 | 1.16% |
|
| 2023/07/11 | 1 | 15.30 | 0 | 0.00 | 15.50 | 1 | 123 | 0.81% |
|
| 2023/04/18 | 2 | 16.50 | 0 | 0.00 | 16.20 | 2 | 203 | 0.98% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 16.80 | 16.50 | -3 | 190 | -1.58% |
|
| 2023/04/14 | 3 | 16.12 | 0 | 0.00 | 15.85 | 3 | 192 | 1.56% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 15.60 | 15.35 | -1 | 102 | -0.98% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 14.58 | 14.55 | -8 | 53 | -14.94% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 14.58 | 14.60 | -5 | 52 | -9.45% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 14.35 | 14.40 | -3 | 50 | -5.91% |
|
| 2023/01/12 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 49 | 2.04% |
|
| 2023/01/06 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 48 | 2.05% |
|
| 2023/01/05 | 9 | 14.66 | 0 | 0.00 | 14.60 | 9 | 48 | 18.64% |
|
| 2023/01/04 | 6 | 15.04 | 0 | 0.00 | 14.60 | 6 | 47 | 12.75% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 29 | -6.69% |
|
| 2022/11/25 | 1 | 14.70 | 0 | 0.00 | 15.00 | 1 | 30 | 3.26% |
|
| 2022/11/04 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 145 | 0.69% |
|
| 2022/07/13 | 1 | 17.65 | 0 | 0.00 | 18.05 | 1 | 23 | 4.21% |
|
| 2022/07/05 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 29 | 3.35% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 50 | -5.95% |
|
| 2022/06/17 | 1 | 17.80 | 0 | 0.00 | 18.30 | 1 | 63 | 1.57% |
|
| 2022/04/29 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 72 | 2.77% |
|
| 2022/04/12 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 81 | 2.44% |
|
| 2022/04/11 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 81 | 3.68% |
|
| 2022/04/01 | 5 | 21.50 | 0 | 0.00 | 20.00 | 5 | 76 | 6.50% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 66 | -15.15% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 58 | -1.72% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 56 | -3.54% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 55 | -1.80% |
|
| 2022/03/25 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 53 | 1.86% |
|
| 2022/03/24 | 1 | 18.00 | 3 | 19.35 | 17.70 | -2 | 51 | -3.86% |
|
| 2022/02/07 | 1 | 17.50 | 0 | 0.00 | 17.95 | 1 | 52 | 1.90% |
|
| 2022/01/26 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 58 | 1.71% |
|
| 2022/01/25 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 59 | 1.68% |
|
| 2022/01/20 | 0 | 18.90 | 0 | 0.00 | 18.65 | 0 | 61 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 94 | -1.06% |
|
| 2021/12/06 | 1 | 18.00 | 0 | 0.00 | 18.60 | 1 | 163 | 0.61% |
|
| 2021/12/01 | 1 | 18.80 | 0 | 0.00 | 19.15 | 1 | 172 | 0.58% |
|
| 2021/11/26 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 181 | 0.55% |
|
| 2021/11/01 | 10 | 20.57 | 0 | 0.00 | 19.80 | 10 | 209 | 4.76% |
|
| 2021/10/29 | 3 | 21.35 | 0 | 0.00 | 21.60 | 3 | 202 | 1.48% |
|
| 2021/10/27 | 10 | 21.30 | 0 | 0.00 | 21.35 | 10 | 201 | 4.97% |
|
| 2021/10/26 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 200 | 1.00% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 23.54 | 22.70 | -5 | 200 | -2.50% |
|
| 2021/10/12 | 5 | 21.30 | 0 | 0.00 | 20.90 | 5 | 162 | 3.07% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 134 | -0.74% |
|
| 2021/09/10 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 108 | 0.92% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 19.10 | 19.85 | -4 | 56 | -7.08% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 17.55 | 17.80 | -2 | 39 | -5.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 18.25 | 18.00 | -1 | 40 | -2.49% |
|
| 2021/08/05 | 1 | 17.45 | 0 | 0.00 | 18.00 | 1 | 40 | 2.49% |
|
| 2021/08/03 | 2 | 17.50 | 0 | 0.00 | 18.00 | 2 | 40 | 4.99% |
|
| 2021/08/02 | 3 | 18.12 | 0 | 0.00 | 18.00 | 3 | 40 | 7.45% |
|
| 2021/07/30 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 39 | 2.50% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 81 | -1.23% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 17.32 | 18.20 | -3 | 79 | -3.80% |
|
| 2021/06/08 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 79 | 1.26% |
|
| 2021/06/07 | 2 | 16.50 | 0 | 0.00 | 16.90 | 2 | 82 | 2.42% |
|
| 2021/06/02 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 83 | 1.20% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 133 | -0.75% |
|
| 2021/02/05 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 143 | 0.70% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 16.20 | 16.60 | -3 | 39 | -7.66% |
|
| 2020/09/02 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 31 | 6.39% |
|
| 2020/09/01 | 1 | 15.00 | 0 | 0.00 | 15.50 | 1 | 31 | 3.19% |
|
| 2020/05/11 | 0 | 0.00 | 9 | 14.70 | 14.70 | -9 | 24 | -36.36% |
|
| 2020/05/08 | 0 | 0.00 | 12 | 12.99 | 13.40 | -12 | 21 | -54.75% |
|
| 2020/05/06 | 4 | 12.13 | 0 | 0.00 | 12.10 | 4 | 14 | 27.52% |
|
| 2020/05/05 | 4 | 12.14 | 0 | 0.00 | 12.20 | 4 | 14 | 27.97% |
|
| 2020/04/28 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 8 | 11.13% |
|
| 2020/04/27 | 3 | 10.50 | 0 | 0.00 | 10.40 | 3 | 9 | 33.21% |
|
| 2020/04/20 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 15 | 6.65% |
|
| 2020/04/16 | 3 | 11.10 | 0 | 0.00 | 11.25 | 3 | 15 | 19.33% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 13.05 | 13.00 | -4 | 16 | -24.57% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 16 | -6.22% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 22 | -4.51% |
|
| 2020/01/20 | 2 | 14.48 | 0 | 0.00 | 14.25 | 2 | 22 | 8.80% |
|
| 2020/01/17 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 22 | 4.49% |
|
| 2020/01/15 | 1 | 14.80 | 0 | 0.00 | 15.05 | 1 | 22 | 4.50% |
|
| 2020/01/14 | 2 | 14.85 | 0 | 0.00 | 15.10 | 2 | 22 | 8.98% |
|
| 2020/01/08 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 23 | 4.30% |
|
| 2020/01/06 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 24 | 4.10% |
|
| 2020/01/03 | 2 | 15.85 | 0 | 0.00 | 15.55 | 2 | 24 | 8.17% |
|
| 2019/12/31 | 1 | 16.00 | 1 | 16.00 | 16.50 | 0 | 24 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 14.65 | 15.30 | -4 | 20 | -19.61% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 19 | -5.15% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 16.70 | 18.00 | -2 | 16 | -12.50% |
|