券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 2,269 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 33.47 | 33.25 | -7 | 2,296 | -0.30% |
|
| 2024/04/19 | 1 | 33.50 | 23 | 33.45 | 34.05 | -22 | 2,289 | -0.96% |
|
| 2024/04/17 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 2,303 | 0.04% |
|
| 2024/04/16 | 2 | 33.93 | 0 | 0.00 | 33.80 | 2 | 2,303 | 0.09% |
|
| 2024/04/12 | 10 | 35.69 | 0 | 0.00 | 35.50 | 10 | 2,513 | 0.40% |
|
| 2024/04/11 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 2,509 | 0.04% |
|
| 2024/04/09 | 2 | 35.68 | 0 | 0.00 | 35.55 | 2 | 2,498 | 0.08% |
|
| 2024/04/03 | 3 | 35.05 | 0 | 0.00 | 35.05 | 3 | 2,497 | 0.12% |
|
| 2024/03/29 | 6 | 37.05 | 4 | 36.71 | 35.75 | 2 | 2,445 | 0.08% |
|
| 2024/03/28 | 9 | 39.78 | 9 | 39.57 | 39.50 | 0 | 2,276 | 0.00% |
|
| 2024/03/27 | 5 | 38.64 | 13.1 | 38.07 | 39.60 | -8.1 | 1,943 | -0.42% |
|
| 2024/03/26 | 3 | 36.27 | 0 | 0.00 | 36.00 | 3 | 1,684 | 0.18% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 36.83 | 36.50 | -5 | 1,671 | -0.30% |
|
| 2024/03/22 | 3 | 36.23 | 0 | 0.00 | 36.20 | 3 | 1,648 | 0.18% |
|
| 2024/03/21 | 4 | 36.08 | 0 | 0.00 | 36.10 | 4 | 1,642 | 0.24% |
|
| 2024/03/20 | 10 | 35.78 | 0 | 0.00 | 35.70 | 10 | 1,651 | 0.61% |
|
| 2024/03/13 | 3 | 35.80 | 0 | 0.00 | 35.75 | 3 | 1,713 | 0.18% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 36.13 | 35.35 | -5 | 1,694 | -0.30% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 37.55 | 36.70 | -2 | 1,669 | -0.12% |
|
| 2024/03/06 | 2.1 | 37.01 | 2 | 37.10 | 36.95 | 0.1 | 1,602 | 0.01% |
|
| 2024/03/05 | 5 | 37.04 | 0 | 0.00 | 37.30 | 5 | 1,526 | 0.33% |
|
| 2024/02/26 | 15 | 34.13 | 0 | 0.00 | 34.25 | 15 | 1,419 | 1.06% |
|
| 2024/02/16 | 2 | 34.35 | 0 | 0.00 | 34.70 | 2 | 1,403 | 0.14% |
|
| 2024/01/23 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 1,388 | 0.07% |
|
| 2024/01/12 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 1,363 | 0.07% |
|
| 2024/01/11 | 6 | 37.54 | 11 | 36.95 | 36.80 | -5 | 1,350 | -0.37% |
|
| 2024/01/10 | 6 | 37.89 | 1 | 37.60 | 37.60 | 5 | 1,310 | 0.38% |
|
| 2024/01/09 | 3 | 38.27 | 2.1 | 38.14 | 37.50 | 0.9 | 1,242 | 0.07% |
|
| 2024/01/08 | 6 | 36.34 | 6 | 37.58 | 37.45 | 0 | 1,071 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 1,029 | -0.19% |
|
| 2023/12/27 | 5 | 35.78 | 3 | 35.75 | 36.00 | 2 | 1,061 | 0.19% |
|
| 2023/12/26 | 9 | 35.98 | 8 | 35.90 | 35.95 | 1 | 1,065 | 0.09% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 1,048 | -0.10% |
|
| 2023/12/22 | 2 | 35.25 | 2 | 34.90 | 34.90 | 0 | 1,000 | 0.00% |
|
| 2023/12/15 | 1 | 36.70 | 0 | 0.00 | 35.80 | 1 | 1,000 | 0.10% |
|
| 2023/12/14 | 0.1 | 36.20 | 0 | 0.00 | 35.85 | 0.1 | 987 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 908 | -0.22% |
|
| 2023/11/27 | 0 | 0.00 | 15 | 35.00 | 34.35 | -15 | 847 | -1.77% |
|
| 2023/11/20 | 10 | 34.45 | 0 | 0.00 | 34.00 | 10 | 855 | 1.17% |
|
| 2023/10/16 | 3 | 34.05 | 0 | 0.00 | 34.05 | 3 | 1,083 | 0.28% |
|
| 2023/10/06 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 1,126 | 0.09% |
|
| 2023/09/19 | 1 | 35.70 | 1 | 35.90 | 35.75 | 0 | 1,360 | 0.00% |
|
| 2023/09/18 | 1 | 36.45 | 1 | 36.30 | 36.25 | 0 | 1,375 | 0.00% |
|
| 2023/09/11 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 1,454 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 35.70 | 35.80 | -1 | 1,586 | -0.06% |
|
| 2023/08/28 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,697 | 0.06% |
|
| 2023/08/10 | 2 | 35.55 | 0 | 0.00 | 35.45 | 2 | 1,840 | 0.11% |
|
| 2023/07/26 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,248 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 38.25 | 38.20 | -3 | 2,683 | -0.11% |
|
| 2023/07/11 | 20 | 38.35 | 0 | 0.00 | 38.00 | 20 | 2,786 | 0.72% |
|
| 2023/07/06 | 2 | 40.50 | 0 | 0.00 | 40.10 | 2 | 3,334 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 3,497 | -0.03% |
|
| 2023/06/16 | 1 | 40.60 | 0 | 0.00 | 40.35 | 1 | 4,861 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 9 | 40.95 | 40.80 | -9 | 4,789 | -0.19% |
|
| 2023/06/01 | 3 | 42.70 | 0 | 0.00 | 42.80 | 3 | 4,982 | 0.06% |
|
| 2023/05/30 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 4,999 | 0.02% |
|
| 2023/05/26 | 5 | 42.65 | 0 | 0.00 | 41.95 | 5 | 5,048 | 0.10% |
|
| 2023/05/23 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 5,171 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 26 | 42.40 | 42.30 | -26 | 5,268 | -0.49% |
|
| 2023/05/15 | 13.1 | 41.80 | 0 | 0.00 | 42.00 | 13.1 | 5,303 | 0.25% |
|
| 2023/05/11 | 1.2 | 41.53 | 0 | 0.00 | 41.60 | 1.2 | 5,493 | 0.02% |
|
| 2023/05/10 | 1.1 | 42.75 | 0 | 0.00 | 42.85 | 1.1 | 5,535 | 0.02% |
|
| 2023/05/09 | 3.1 | 43.94 | 2 | 43.00 | 43.10 | 1.1 | 5,702 | 0.02% |
|
| 2023/05/05 | 2 | 44.75 | 3 | 45.35 | 44.50 | -1 | 5,678 | -0.02% |
|
| 2023/05/04 | 4 | 44.30 | 2 | 44.38 | 44.15 | 2 | 5,590 | 0.04% |
|
| 2023/05/03 | 2 | 42.38 | 0 | 0.00 | 42.25 | 2 | 5,580 | 0.04% |
|
| 2023/04/28 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 5,616 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 5,579 | -0.02% |
|
| 2023/04/25 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 5,505 | 0.02% |
|
| 2023/04/21 | 2 | 42.18 | 1 | 43.80 | 42.05 | 1 | 5,467 | 0.02% |
|
| 2023/04/20 | 1 | 43.50 | 1 | 44.50 | 43.50 | 0 | 5,397 | 0.00% |
|
| 2023/04/19 | 5 | 44.84 | 5 | 44.65 | 44.25 | 0 | 5,314 | 0.00% |
|
| 2023/04/18 | 6 | 45.63 | 9 | 45.31 | 44.50 | -3 | 5,249 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 45.70 | 45.85 | -1 | 5,204 | -0.02% |
|
| 2023/04/14 | 3 | 45.35 | 1 | 45.10 | 45.00 | 2 | 5,141 | 0.04% |
|
| 2023/04/13 | 20 | 48.00 | 21 | 45.97 | 46.00 | -1 | 5,034 | -0.02% |
|
| 2023/04/12 | 12 | 46.65 | 1 | 46.75 | 47.50 | 11 | 4,688 | 0.23% |
|
| 2023/04/07 | 1 | 45.95 | 1 | 45.90 | 45.90 | 0 | 4,316 | 0.00% |
|
| 2023/04/06 | 4 | 46.71 | 2 | 47.08 | 46.30 | 2 | 4,189 | 0.05% |
|
| 2023/03/31 | 2 | 45.90 | 3 | 46.33 | 46.35 | -1 | 3,907 | -0.03% |
|
| 2023/03/30 | 3 | 43.97 | 17 | 44.34 | 44.30 | -14 | 3,218 | -0.43% |
|
| 2023/03/29 | 2 | 42.80 | 2 | 42.60 | 42.90 | 0 | 2,873 | 0.00% |
|
| 2023/03/28 | 5 | 43.62 | 3 | 42.40 | 42.65 | 2 | 2,877 | 0.07% |
|
| 2023/03/27 | 2 | 43.20 | 0 | 0.00 | 43.50 | 2 | 2,812 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 42.65 | 42.65 | -5 | 2,774 | -0.18% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 41.60 | 41.60 | -5 | 2,788 | -0.18% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 41.59 | 41.70 | -10 | 3,104 | -0.32% |
|
| 2023/03/14 | 0 | 0.00 | 8 | 41.28 | 41.00 | -8 | 3,369 | -0.24% |
|
| 2023/03/10 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 3,666 | 0.03% |
|
| 2023/03/09 | 1 | 44.90 | 1 | 43.50 | 43.00 | 0 | 3,806 | 0.00% |
|
| 2023/03/03 | 2 | 42.58 | 1 | 42.30 | 42.50 | 1 | 3,820 | 0.03% |
|
| 2023/03/02 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 3,812 | 0.03% |
|
| 2023/02/23 | 1 | 42.90 | 2 | 42.95 | 43.00 | -1 | 3,805 | -0.03% |
|
| 2023/02/22 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 3,824 | 0.03% |
|
| 2023/02/21 | 21 | 44.70 | 0 | 0.00 | 44.00 | 21 | 3,899 | 0.54% |
|
| 2023/02/20 | 18 | 44.16 | 0 | 0.00 | 44.30 | 18 | 3,878 | 0.46% |
|
| 2023/02/17 | 5 | 43.54 | 4 | 43.60 | 43.70 | 1 | 3,834 | 0.03% |
|
| 2023/02/16 | 3 | 43.12 | 7 | 43.19 | 43.40 | -4 | 3,842 | -0.10% |
|
| 2023/02/15 | 12 | 43.36 | 8 | 43.16 | 42.70 | 4 | 3,947 | 0.10% |
|
| 2023/02/10 | 2 | 43.15 | 5 | 43.31 | 43.10 | -3 | 4,026 | -0.07% |
|
| 2023/02/09 | 2 | 44.40 | 4 | 44.24 | 43.80 | -2 | 4,009 | -0.05% |
|
| 2023/02/08 | 3 | 43.40 | 5 | 43.79 | 43.60 | -2 | 3,868 | -0.05% |
|
| 2023/02/07 | 5 | 42.96 | 3 | 43.27 | 43.00 | 2 | 3,791 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 42.45 | 42.65 | -2 | 3,545 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 40.46 | 40.55 | -6 | 3,377 | -0.18% |
|
| 2023/01/11 | 1 | 40.90 | 0 | 0.00 | 40.30 | 1 | 3,543 | 0.03% |
|
| 2023/01/06 | 2 | 39.85 | 2 | 39.65 | 39.80 | 0 | 3,515 | 0.00% |
|
| 2023/01/05 | 5 | 39.95 | 0 | 0.00 | 39.80 | 5 | 3,528 | 0.14% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 38.20 | 39.00 | -0.1 | 3,487 | 0.00% |
|
| 2022/12/28 | 0.1 | 38.50 | 0 | 0.00 | 38.00 | 0.1 | 3,531 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 40.40 | 40.25 | -2 | 3,509 | -0.06% |
|
| 2022/12/16 | 2 | 41.05 | 0 | 0.00 | 40.95 | 2 | 3,554 | 0.06% |
|
| 2022/12/09 | 3 | 42.00 | 2 | 41.30 | 41.05 | 1 | 3,507 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 43.45 | 43.45 | -2 | 3,377 | -0.06% |
|
| 2022/12/07 | 5 | 43.96 | 7 | 43.44 | 43.05 | -2 | 3,335 | -0.06% |
|
| 2022/12/06 | 6 | 45.76 | 1 | 45.95 | 44.70 | 5 | 3,263 | 0.15% |
|
| 2022/12/05 | 4 | 45.40 | 7 | 44.67 | 44.70 | -3 | 3,003 | -0.10% |
|
| 2022/12/02 | 5 | 44.41 | 3 | 44.90 | 44.60 | 2 | 2,832 | 0.07% |
|
| 2022/12/01 | 1 | 44.60 | 2 | 44.65 | 44.50 | -1 | 2,700 | -0.04% |
|
| 2022/11/29 | 1 | 41.65 | 1 | 41.40 | 41.50 | 0 | 2,524 | 0.00% |
|
| 2022/11/28 | 2 | 41.05 | 2 | 41.60 | 41.60 | 0 | 2,583 | 0.00% |
|
| 2022/11/23 | 1 | 40.10 | 1 | 40.05 | 39.85 | 0 | 2,988 | 0.00% |
|
| 2022/11/18 | 4 | 41.99 | 4 | 41.18 | 41.00 | 0 | 3,041 | 0.00% |
|
| 2022/11/17 | 5 | 42.19 | 3 | 41.77 | 42.10 | 2 | 3,030 | 0.07% |
|
| 2022/11/16 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 2,924 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 40.80 | 40.60 | -2 | 2,875 | -0.07% |
|
| 2022/11/11 | 3 | 41.37 | 3 | 40.25 | 41.40 | 0 | 2,872 | 0.00% |
|
| 2022/11/08 | 2 | 39.40 | 2 | 40.00 | 39.60 | 0 | 2,859 | 0.00% |
|
| 2022/11/04 | 2 | 38.20 | 2 | 38.60 | 38.50 | 0 | 2,815 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 37.85 | 37.55 | -1 | 2,908 | -0.03% |
|
| 2022/11/01 | 1 | 36.70 | 0 | 0.00 | 37.25 | 1 | 2,951 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 38.40 | 38.20 | -5 | 3,116 | -0.16% |
|
| 2022/10/20 | 5 | 38.34 | 0 | 0.00 | 38.00 | 5 | 3,197 | 0.16% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 39.22 | 38.90 | -6 | 3,194 | -0.19% |
|
| 2022/10/18 | 5 | 37.10 | 0 | 0.00 | 37.00 | 5 | 3,188 | 0.16% |
|
| 2022/10/12 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 3,431 | 0.03% |
|
| 2022/10/07 | 2 | 39.60 | 2 | 39.00 | 39.10 | 0 | 3,544 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 39.92 | 38.70 | -10 | 3,719 | -0.27% |
|
| 2022/10/03 | 6 | 38.00 | 6 | 37.70 | 37.65 | 0 | 3,741 | 0.00% |
|
| 2022/09/30 | 6 | 35.20 | 6 | 35.50 | 38.10 | 0 | 3,801 | 0.00% |
|
| 2022/09/29 | 6 | 36.55 | 0 | 0.00 | 36.25 | 6 | 3,827 | 0.16% |
|
| 2022/09/28 | 4 | 36.83 | 0 | 0.00 | 35.90 | 4 | 3,859 | 0.10% |
|
| 2022/09/26 | 6 | 38.13 | 0 | 0.00 | 37.50 | 6 | 3,884 | 0.15% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 39.70 | 39.65 | -2 | 3,997 | -0.05% |
|
| 2022/09/21 | 4 | 39.38 | 6 | 39.43 | 39.55 | -2 | 4,029 | -0.05% |
|
| 2022/09/19 | 3 | 40.05 | 1 | 40.05 | 40.05 | 2 | 4,252 | 0.05% |
|
| 2022/09/16 | 2 | 41.25 | 5 | 40.99 | 40.70 | -3 | 4,372 | -0.07% |
|
| 2022/09/15 | 6 | 42.43 | 6 | 41.91 | 41.60 | 0 | 4,449 | 0.00% |
|
| 2022/09/14 | 4 | 42.00 | 7 | 41.95 | 42.45 | -3 | 4,515 | -0.07% |
|
| 2022/09/13 | 4 | 41.40 | 1 | 41.40 | 42.80 | 3 | 4,599 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 41.95 | 41.90 | -2 | 4,685 | -0.04% |
|
| 2022/09/08 | 7 | 41.86 | 3 | 41.65 | 41.55 | 4 | 4,817 | 0.08% |
|
| 2022/09/05 | 6 | 44.28 | 8 | 42.68 | 41.85 | -2 | 5,500 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 5,465 | -0.02% |
|
| 2022/09/01 | 2 | 43.55 | 0 | 0.00 | 42.60 | 2 | 5,552 | 0.04% |
|
| 2022/08/31 | 6 | 42.62 | 21 | 43.06 | 43.70 | -15 | 5,750 | -0.26% |
|
| 2022/08/30 | 1 | 41.85 | 3 | 42.10 | 42.15 | -2 | 5,832 | -0.03% |
|
| 2022/08/29 | 2 | 40.30 | 0 | 0.00 | 40.45 | 2 | 6,552 | 0.03% |
|
| 2022/08/24 | 2 | 40.35 | 1 | 41.20 | 40.35 | 1 | 7,971 | 0.01% |
|
| 2022/08/23 | 6 | 40.68 | 0 | 0.00 | 41.00 | 6 | 8,142 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 41.55 | 41.25 | -5 | 8,258 | -0.06% |
|
| 2022/08/18 | 1 | 41.55 | 1 | 41.55 | 41.60 | 0 | 8,270 | 0.00% |
|
| 2022/08/17 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 8,253 | 0.01% |
|
| 2022/08/16 | 8 | 42.35 | 3 | 41.90 | 41.75 | 5 | 8,245 | 0.06% |
|
| 2022/08/11 | 5 | 40.56 | 6 | 41.38 | 40.10 | -1 | 8,125 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 40.83 | 40.75 | -6 | 8,086 | -0.07% |
|
| 2022/08/08 | 1 | 38.75 | 16 | 39.48 | 39.80 | -15 | 7,978 | -0.19% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 38.30 | 38.55 | -2 | 7,939 | -0.03% |
|
| 2022/08/04 | 4 | 37.20 | 0 | 0.00 | 37.25 | 4 | 7,932 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 11 | 37.87 | 37.60 | -11 | 7,932 | -0.14% |
|
| 2022/07/29 | 2 | 39.10 | 5 | 39.46 | 39.15 | -3 | 7,858 | -0.04% |
|
| 2022/07/28 | 5 | 38.75 | 1 | 38.90 | 38.70 | 4 | 7,851 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 38.70 | 38.15 | -1 | 7,807 | -0.01% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 38.08 | 38.00 | -3 | 7,763 | -0.04% |
|
| 2022/07/22 | 5 | 37.62 | 0 | 0.00 | 37.05 | 5 | 7,746 | 0.06% |
|
| 2022/07/20 | 1 | 36.05 | 0 | 0.00 | 35.50 | 1 | 7,618 | 0.01% |
|
| 2022/07/18 | 2 | 35.80 | 2 | 35.83 | 35.65 | 0 | 7,549 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 11 | 35.17 | 35.50 | -11 | 7,534 | -0.15% |
|
| 2022/07/14 | 17 | 34.93 | 45 | 34.40 | 35.75 | -28 | 7,460 | -0.38% |
|
| 2022/07/13 | 2 | 37.73 | 1 | 38.45 | 37.30 | 1 | 7,326 | 0.01% |
|
| 2022/07/12 | 2 | 38.10 | 5 | 38.49 | 37.40 | -3 | 7,309 | -0.04% |
|
| 2022/07/11 | 3 | 39.62 | 0 | 0.00 | 39.70 | 3 | 7,307 | 0.04% |
|
| 2022/07/08 | 5 | 39.55 | 4 | 40.01 | 39.55 | 1 | 7,343 | 0.01% |
|
| 2022/07/07 | 11 | 37.75 | 12 | 38.32 | 38.45 | -1 | 7,713 | -0.01% |
|
| 2022/07/06 | 3 | 39.62 | 3 | 38.40 | 37.80 | 0 | 7,847 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 8,146 | -0.02% |
|
| 2022/07/04 | 1 | 39.25 | 1 | 39.35 | 38.80 | 0 | 8,498 | 0.00% |
|
| 2022/07/01 | 4 | 41.33 | 7 | 41.19 | 38.80 | -3 | 8,901 | -0.03% |
|
| 2022/06/30 | 5 | 42.48 | 1 | 42.70 | 41.70 | 4 | 8,885 | 0.05% |
|
| 2022/06/29 | 9 | 43.71 | 5 | 43.99 | 43.50 | 4 | 9,490 | 0.04% |
|
| 2022/06/28 | 7 | 44.95 | 3 | 45.67 | 44.25 | 4 | 9,690 | 0.04% |
|
| 2022/06/27 | 137 | 45.98 | 127 | 45.44 | 45.60 | 10 | 9,628 | 0.10% |
大買/大賣/
|
| 2022/06/24 | 2 | 43.80 | 4 | 43.98 | 44.85 | -2 | 9,490 | -0.02% |
|
| 2022/06/23 | 15 | 42.61 | 9 | 42.93 | 42.75 | 6 | 9,384 | 0.06% |
|
| 2022/06/22 | 9 | 44.04 | 0 | 0.00 | 42.80 | 9 | 9,358 | 0.10% |
|
| 2022/06/21 | 5 | 44.25 | 10 | 44.92 | 45.45 | -5 | 9,373 | -0.05% |
|
| 2022/06/20 | 9 | 44.92 | 5 | 44.85 | 42.65 | 4 | 9,360 | 0.04% |
|
| 2022/06/17 | 14 | 45.07 | 8 | 45.34 | 45.90 | 6 | 9,340 | 0.06% |
|
| 2022/06/16 | 14 | 47.29 | 11 | 45.99 | 45.05 | 3 | 9,253 | 0.03% |
|
| 2022/06/15 | 9 | 47.44 | 6 | 47.67 | 46.50 | 3 | 9,064 | 0.03% |
|
| 2022/06/14 | 2 | 46.28 | 3 | 45.83 | 46.80 | -1 | 8,648 | -0.01% |
|
| 2022/06/13 | 6 | 45.97 | 2 | 46.30 | 46.25 | 4 | 8,523 | 0.05% |
|
| 2022/06/10 | 3 | 47.42 | 4 | 46.86 | 46.85 | -1 | 8,453 | -0.01% |
|
| 2022/06/09 | 7 | 47.51 | 8 | 47.28 | 46.90 | -1 | 8,270 | -0.01% |
|
| 2022/06/08 | 4 | 46.53 | 0 | 0.00 | 46.45 | 4 | 7,865 | 0.05% |
|
| 2022/06/07 | 1 | 47.50 | 20 | 47.05 | 46.80 | -19 | 7,610 | -0.25% |
|
| 2022/06/06 | 6 | 46.08 | 3 | 45.80 | 46.00 | 3 | 6,831 | 0.04% |
|
| 2022/06/02 | 10 | 45.95 | 22 | 46.84 | 47.15 | -12 | 6,442 | -0.19% |
|
| 2022/06/01 | 13 | 44.16 | 11 | 43.76 | 43.25 | 2 | 5,640 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 28 | 42.82 | 43.30 | -28 | 5,373 | -0.52% |
|
| 2022/05/30 | 2 | 42.10 | 1 | 41.35 | 42.30 | 1 | 5,287 | 0.02% |
|
| 2022/05/27 | 4 | 40.71 | 0 | 0.00 | 40.60 | 4 | 5,150 | 0.08% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 40.85 | 40.00 | -2 | 5,173 | -0.04% |
|
| 2022/05/25 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 5,144 | 0.04% |
|
| 2022/05/24 | 1 | 40.15 | 0 | 0.00 | 39.25 | 1 | 5,178 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 5,095 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 5,143 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 5,261 | -0.02% |
|
| 2022/05/12 | 1 | 38.90 | 3 | 38.55 | 38.00 | -2 | 5,301 | -0.04% |
|
| 2022/05/11 | 1 | 39.60 | 0 | 0.00 | 38.85 | 1 | 5,332 | 0.02% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 39.80 | 38.90 | -1 | 5,506 | -0.02% |
|
| 2022/05/06 | 4 | 40.18 | 0 | 0.00 | 40.85 | 4 | 5,774 | 0.07% |
|
| 2022/05/04 | 1 | 39.80 | 1 | 40.00 | 39.80 | 0 | 6,258 | 0.00% |
|
| 2022/05/03 | 3 | 41.28 | 3 | 40.40 | 40.20 | 0 | 6,536 | 0.00% |
|
| 2022/04/28 | 8 | 40.71 | 5 | 40.95 | 39.30 | 3 | 6,630 | 0.05% |
|
| 2022/04/27 | 5 | 40.00 | 0 | 0.00 | 39.40 | 5 | 6,799 | 0.07% |
|
| 2022/04/25 | 10 | 40.81 | 0 | 0.00 | 40.85 | 10 | 6,974 | 0.14% |
|
| 2022/04/20 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 7,015 | 0.01% |
|
| 2022/04/19 | 3 | 40.80 | 0 | 0.00 | 41.00 | 3 | 7,040 | 0.04% |
|
| 2022/04/18 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 7,054 | 0.01% |
|
| 2022/04/15 | 3 | 42.15 | 3 | 42.35 | 41.80 | 0 | 7,040 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 7,033 | -0.01% |
|
| 2022/04/13 | 14 | 44.93 | 15 | 44.77 | 43.75 | -1 | 7,047 | -0.01% |
|
| 2022/04/12 | 4 | 42.60 | 4 | 43.45 | 43.45 | 0 | 6,629 | 0.00% |
|
| 2022/04/11 | 15 | 42.93 | 10.5 | 43.53 | 42.55 | 4.5 | 6,476 | 0.07% |
|
| 2022/04/08 | 23 | 43.22 | 6 | 43.51 | 43.80 | 17 | 6,156 | 0.28% |
|
| 2022/04/07 | 0 | 0.00 | 26 | 42.49 | 42.95 | -26 | 5,796 | -0.45% |
|
| 2022/04/06 | 2 | 40.58 | 26 | 40.61 | 40.40 | -24 | 5,378 | -0.45% |
|
| 2022/04/01 | 11 | 43.31 | 4 | 43.81 | 41.50 | 7 | 5,326 | 0.13% |
|
| 2022/03/31 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 4,699 | 0.02% |
|
| 2022/03/30 | 1 | 40.95 | 5 | 40.70 | 40.95 | -4 | 4,508 | -0.09% |
|
| 2022/03/29 | 1 | 40.20 | 2 | 40.60 | 39.90 | -1 | 4,507 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 4.7 | 40.09 | 40.65 | -4.7 | 4,522 | -0.10% |
|
| 2022/03/25 | 22 | 41.35 | 2 | 41.55 | 41.15 | 20 | 4,505 | 0.44% |
|
| 2022/03/23 | 2 | 40.70 | 10 | 41.19 | 41.25 | -8 | 4,439 | -0.18% |
|
| 2022/03/22 | 6 | 41.23 | 6 | 41.26 | 41.15 | 0 | 4,403 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 28 | 40.34 | 40.35 | -28 | 4,325 | -0.65% |
|
| 2022/03/18 | 40 | 39.71 | 21 | 39.95 | 39.05 | 19 | 4,386 | 0.43% |
|
| 2022/03/17 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 4,468 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 38.65 | 38.30 | -1 | 5,070 | -0.02% |
|
| 2022/03/09 | 1 | 37.50 | 3 | 37.40 | 37.75 | -2 | 5,219 | -0.04% |
|
| 2022/03/08 | 3 | 37.20 | 0 | 0.00 | 36.00 | 3 | 5,317 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 23 | 37.22 | 37.10 | -23 | 5,357 | -0.43% |
|
| 2022/03/04 | 5 | 39.45 | 0 | 0.00 | 39.05 | 5 | 5,446 | 0.09% |
|
| 2022/03/03 | 33 | 40.72 | 2 | 40.40 | 39.80 | 31 | 5,537 | 0.56% |
|
| 2022/03/02 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 5,566 | 0.02% |
|
| 2022/03/01 | 1 | 39.50 | 0 | 0.00 | 40.50 | 1 | 5,708 | 0.02% |
|
| 2022/02/25 | 5 | 39.85 | 3 | 38.60 | 38.80 | 2 | 6,023 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 39.60 | 38.60 | -3 | 6,108 | -0.05% |
|
| 2022/02/21 | 3 | 41.15 | 0 | 0.00 | 40.80 | 3 | 6,731 | 0.04% |
|
| 2022/02/18 | 1 | 40.60 | 0 | 0.00 | 40.85 | 1 | 6,936 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 41.25 | 40.85 | -2 | 7,449 | -0.03% |
|
| 2022/02/16 | 7 | 41.41 | 0 | 0.00 | 42.05 | 7 | 7,729 | 0.09% |
|
| 2022/02/15 | 20 | 40.42 | 0 | 0.00 | 40.35 | 20 | 7,766 | 0.26% |
|
| 2022/02/14 | 0 | 39.85 | 5 | 39.55 | 39.40 | -5 | 7,968 | -0.06% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 41.20 | 40.75 | 0 | 8,079 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 41.60 | 41.60 | -2 | 8,150 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 7 | 41.96 | 42.00 | -7 | 8,151 | -0.09% |
|
| 2022/02/08 | 3 | 42.92 | 3 | 42.35 | 42.50 | 0 | 8,338 | 0.00% |
|
| 2022/02/07 | 10 | 40.66 | 13 | 41.32 | 41.90 | -3 | 8,113 | -0.04% |
|
| 2022/01/26 | 6 | 39.54 | 0 | 0.00 | 39.30 | 6 | 7,866 | 0.08% |
|
| 2022/01/25 | 4 | 40.36 | 4 | 39.51 | 38.50 | 0 | 7,821 | 0.00% |
|
| 2022/01/21 | 2 | 39.45 | 0 | 0.00 | 38.90 | 2 | 7,730 | 0.03% |
|
| 2022/01/20 | 13 | 39.89 | 6 | 40.05 | 39.45 | 7 | 7,757 | 0.09% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 36.54 | 38.20 | -5 | 7,660 | -0.07% |
|
| 2022/01/17 | 1 | 36.00 | 0 | 0.00 | 37.05 | 1 | 7,792 | 0.01% |
|
| 2022/01/14 | 0.3 | 34.10 | 0 | 0.00 | 34.45 | 0.3 | 7,750 | 0.00% |
|
| 2022/01/13 | 0.3 | 35.10 | 0 | 0.00 | 35.10 | 0.3 | 7,752 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 7,751 | -0.01% |
|
| 2022/01/11 | 1.3 | 36.81 | 0 | 0.00 | 36.45 | 1.3 | 7,759 | 0.02% |
|
| 2022/01/06 | 4.8 | 38.03 | 0 | 0.00 | 38.50 | 4.8 | 7,781 | 0.06% |
|
| 2022/01/05 | 2 | 39.85 | 0 | 0.00 | 39.90 | 2 | 7,727 | 0.03% |
|
| 2022/01/04 | 8 | 39.94 | 0 | 0.00 | 39.85 | 8 | 7,774 | 0.10% |
|
| 2022/01/03 | 2 | 39.95 | 0 | 0.00 | 39.70 | 2 | 7,792 | 0.03% |
|
| 2021/12/30 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 7,824 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 40.80 | 39.95 | -10 | 8,359 | -0.12% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 8,360 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 39.70 | 40.00 | -2 | 8,562 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 40.90 | 41.20 | -1 | 8,485 | -0.01% |
|
| 2021/12/15 | 4 | 40.91 | 3 | 41.25 | 41.15 | 1 | 8,434 | 0.01% |
|
| 2021/12/14 | 1 | 41.40 | 0 | 0.00 | 40.90 | 1 | 8,390 | 0.01% |
|
| 2021/12/13 | 3 | 43.83 | 1 | 43.90 | 43.00 | 2 | 8,274 | 0.02% |
|
| 2021/12/10 | 1 | 43.00 | 0 | 0.00 | 44.50 | 1 | 8,162 | 0.01% |
|
| 2021/12/09 | 1 | 45.05 | 3 | 44.93 | 44.50 | -2 | 8,038 | -0.02% |
|
| 2021/12/08 | 4 | 45.81 | 3 | 45.15 | 45.15 | 1 | 7,958 | 0.01% |
|
| 2021/12/07 | 1 | 44.85 | 0 | 0.00 | 45.85 | 1 | 7,912 | 0.01% |
|
| 2021/12/06 | 2 | 45.60 | 0 | 0.00 | 45.45 | 2 | 7,813 | 0.03% |
|
| 2021/12/03 | 4 | 44.70 | 4 | 45.00 | 44.50 | 0 | 7,663 | 0.00% |
|
| 2021/12/02 | 8 | 43.89 | 0 | 0.00 | 43.05 | 8 | 7,505 | 0.11% |
|
| 2021/11/30 | 2 | 44.23 | 3 | 43.90 | 43.40 | -1 | 7,356 | -0.01% |
|
| 2021/11/29 | 2 | 42.65 | 0 | 0.00 | 42.25 | 2 | 7,265 | 0.03% |
|
| 2021/11/26 | 5 | 43.68 | 4 | 42.58 | 42.90 | 1 | 7,148 | 0.01% |
|
| 2021/11/25 | 3 | 44.77 | 0 | 0.00 | 44.95 | 3 | 7,006 | 0.04% |
|
| 2021/11/24 | 6 | 45.34 | 2 | 44.88 | 45.15 | 4 | 6,847 | 0.06% |
|
| 2021/11/23 | 2 | 42.90 | 4 | 42.16 | 42.05 | -2 | 6,516 | -0.03% |
|
| 2021/11/22 | 2 | 43.50 | 2 | 43.30 | 43.00 | 0 | 6,432 | 0.00% |
|
| 2021/11/19 | 4 | 43.94 | 3 | 43.55 | 43.65 | 1 | 6,353 | 0.02% |
|
| 2021/11/18 | 8 | 45.44 | 4 | 45.44 | 44.10 | 4 | 6,144 | 0.07% |
|
| 2021/11/17 | 2 | 43.35 | 18 | 43.64 | 43.50 | -16 | 5,726 | -0.28% |
|
| 2021/11/16 | 22.1 | 43.77 | 6 | 44.08 | 42.05 | 16.1 | 5,502 | 0.29% |
|
| 2021/11/15 | 0 | 0.00 | 18 | 41.16 | 41.55 | -18 | 4,984 | -0.36% |
|
| 2021/11/12 | 4 | 38.83 | 0 | 0.00 | 37.80 | 4 | 4,667 | 0.09% |
|
| 2021/11/11 | 6 | 40.46 | 20 | 40.39 | 39.00 | -14 | 4,548 | -0.31% |
|
| 2021/11/10 | 9 | 39.77 | 1 | 39.50 | 39.50 | 8 | 4,331 | 0.18% |
|
| 2021/11/09 | 2 | 38.30 | 1 | 39.00 | 38.85 | 1 | 4,179 | 0.02% |
|
| 2021/11/08 | 1 | 40.20 | 1 | 39.90 | 38.00 | 0 | 4,063 | 0.00% |
|
| 2021/11/05 | 1 | 39.60 | 4 | 39.25 | 39.80 | -3 | 3,986 | -0.08% |
|
| 2021/11/04 | 3 | 38.08 | 24 | 37.69 | 38.20 | -21 | 3,769 | -0.56% |
|
| 2021/11/03 | 13 | 37.74 | 0 | 0.00 | 37.00 | 13 | 3,715 | 0.35% |
|
| 2021/11/02 | 15 | 36.70 | 1 | 37.10 | 37.10 | 14 | 3,701 | 0.38% |
|
| 2021/11/01 | 11 | 38.55 | 2 | 38.33 | 37.70 | 9 | 3,523 | 0.26% |
|
| 2021/10/29 | 4 | 36.74 | 0 | 0.00 | 37.10 | 4 | 3,433 | 0.12% |
|
| 2021/10/28 | 14 | 36.78 | 11 | 36.28 | 35.70 | 3 | 3,373 | 0.09% |
|
| 2021/10/27 | 3 | 35.20 | 3 | 35.90 | 36.60 | 0 | 3,439 | 0.00% |
|
| 2021/10/26 | 2 | 34.50 | 4 | 35.79 | 35.70 | -2 | 3,391 | -0.06% |
|
| 2021/10/21 | 3 | 32.37 | 0 | 0.00 | 32.25 | 3 | 3,112 | 0.10% |
|
| 2021/10/20 | 17 | 32.92 | 0 | 0.00 | 32.85 | 17 | 3,094 | 0.55% |
|
| 2021/10/15 | 2 | 32.40 | 2 | 32.20 | 32.10 | 0 | 3,100 | 0.00% |
|
| 2021/10/14 | 1 | 31.50 | 0 | 0.00 | 31.85 | 1 | 3,070 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 3,022 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 2,948 | -0.03% |
|
| 2021/10/06 | 1 | 33.90 | 1 | 34.20 | 33.00 | 0 | 2,963 | 0.00% |
|
| 2021/10/05 | 5 | 33.93 | 3 | 33.75 | 32.70 | 2 | 2,869 | 0.07% |
|
| 2021/10/04 | 1 | 31.25 | 1 | 31.75 | 33.10 | 0 | 2,536 | 0.00% |
|
| 2021/10/01 | 1 | 32.60 | 1 | 33.20 | 30.85 | 0 | 2,491 | 0.00% |
|
| 2021/09/30 | 1 | 32.60 | 0 | 0.00 | 33.20 | 1 | 2,443 | 0.04% |
|
| 2021/09/29 | 2 | 33.78 | 2 | 33.45 | 32.00 | 0 | 2,568 | 0.00% |
|
| 2021/09/28 | 7 | 33.96 | 5 | 33.84 | 32.80 | 2 | 2,567 | 0.08% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 32.45 | 32.20 | -3 | 2,546 | -0.12% |
|
| 2021/09/13 | 3 | 31.55 | 0 | 0.00 | 31.70 | 3 | 2,509 | 0.12% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 2,210 | -0.05% |
|
| 2021/08/02 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 2,114 | 0.05% |
|
| 2021/07/27 | 2 | 35.90 | 2 | 35.95 | 35.10 | 0 | 1,864 | 0.00% |
|
| 2021/07/13 | 1 | 38.40 | 1 | 39.15 | 36.95 | 0 | 1,760 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 38.30 | 37.95 | -10 | 1,702 | -0.59% |
|
| 2021/07/07 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 1,709 | 0.12% |
|
| 2021/07/06 | 4 | 39.34 | 1 | 39.35 | 38.45 | 3 | 1,717 | 0.17% |
|
| 2021/07/05 | 1 | 37.45 | 1 | 38.35 | 38.35 | 0 | 1,591 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 34.25 | 34.90 | -4 | 1,550 | -0.26% |
|
| 2021/06/29 | 4 | 32.85 | 4 | 32.50 | 33.05 | 0 | 1,671 | 0.00% |
|
| 2021/06/28 | 4 | 31.60 | 3 | 30.65 | 33.90 | 1 | 1,655 | 0.06% |
|
| 2021/05/14 | 3 | 28.80 | 0 | 0.00 | 26.35 | 3 | 2,227 | 0.13% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 25.50 | 27.00 | -2 | 2,215 | -0.09% |
|
| 2021/05/04 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 2,364 | 0.04% |
|
| 2021/04/28 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 2,374 | 0.04% |
|
| 2021/04/22 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 2,468 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 2,657 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 21 | 44.05 | 43.80 | -21 | 2,631 | -0.80% |
|
| 2021/04/07 | 1 | 42.70 | 0 | 0.00 | 43.60 | 1 | 2,621 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 41.05 | 44.00 | -1 | 2,567 | -0.04% |
|
| 2021/03/29 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 2,588 | 0.04% |
|
| 2021/03/15 | 10 | 39.80 | 0 | 0.00 | 39.90 | 10 | 2,774 | 0.36% |
|
| 2021/03/10 | 12 | 39.55 | 0 | 0.00 | 39.70 | 12 | 3,231 | 0.37% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 43.00 | 42.95 | -5 | 3,788 | -0.13% |
|
| 2021/03/02 | 1 | 45.35 | 0 | 0.00 | 43.60 | 1 | 3,807 | 0.03% |
|
| 2021/02/26 | 1 | 44.10 | 3 | 44.87 | 44.85 | -2 | 3,845 | -0.05% |
|
| 2021/02/25 | 1 | 44.40 | 0 | 0.00 | 45.55 | 1 | 3,906 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 43.90 | 43.15 | -1 | 3,993 | -0.03% |
|
| 2021/02/23 | 23 | 44.79 | 3 | 44.35 | 45.00 | 20 | 4,048 | 0.49% |
|
| 2021/02/22 | 3 | 43.10 | 5 | 43.77 | 45.55 | -2 | 4,054 | -0.05% |
|
| 2021/02/19 | 5 | 40.69 | 0 | 0.00 | 41.45 | 5 | 3,988 | 0.13% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 39.73 | 40.05 | -7 | 4,055 | -0.17% |
|
| 2021/02/17 | 5 | 39.74 | 1 | 40.00 | 40.00 | 4 | 4,124 | 0.10% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 39.08 | 38.95 | -5 | 4,168 | -0.12% |
|
| 2021/02/03 | 5 | 38.91 | 0 | 0.00 | 38.65 | 5 | 4,249 | 0.12% |
|
| 2021/02/02 | 5 | 39.50 | 0 | 0.00 | 39.30 | 5 | 4,321 | 0.12% |
|
| 2021/01/26 | 2 | 38.40 | 7 | 39.35 | 38.60 | -5 | 5,387 | -0.09% |
|
| 2021/01/25 | 7 | 35.56 | 0 | 0.00 | 36.90 | 7 | 5,574 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 33.45 | 33.55 | -2 | 5,613 | -0.04% |
|
| 2021/01/20 | 1 | 34.50 | 37 | 34.80 | 34.05 | -36 | 5,602 | -0.64% |
|
| 2021/01/18 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 5,586 | 0.02% |
|
| 2021/01/15 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 5,587 | 0.04% |
|
| 2021/01/11 | 1 | 38.25 | 0 | 0.00 | 37.65 | 1 | 5,783 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 42.20 | 42.80 | -5 | 6,044 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 41.70 | 41.30 | -2 | 6,066 | -0.03% |
|
| 2020/12/30 | 2 | 42.13 | 9 | 41.69 | 42.00 | -7 | 6,061 | -0.12% |
|
| 2020/12/29 | 19 | 39.68 | 0 | 0.00 | 39.50 | 19 | 6,028 | 0.32% |
|
| 2020/12/28 | 27 | 39.54 | 0 | 0.00 | 39.15 | 27 | 6,021 | 0.45% |
|
| 2020/12/25 | 3 | 39.50 | 2 | 39.75 | 40.35 | 1 | 5,973 | 0.02% |
|
| 2020/12/22 | 2 | 42.30 | 0 | 0.00 | 41.50 | 2 | 5,968 | 0.03% |
|
| 2020/12/21 | 2 | 42.00 | 10 | 41.83 | 41.30 | -8 | 6,036 | -0.13% |
|
| 2020/12/17 | 1 | 44.15 | 2 | 44.90 | 44.05 | -1 | 6,032 | -0.02% |
|
| 2020/12/16 | 2 | 45.28 | 0 | 0.00 | 44.90 | 2 | 6,063 | 0.03% |
|
| 2020/12/15 | 2 | 44.38 | 0 | 0.00 | 43.75 | 2 | 6,138 | 0.03% |
|
| 2020/12/14 | 2 | 44.78 | 0 | 0.00 | 44.90 | 2 | 6,110 | 0.03% |
|
| 2020/12/11 | 3 | 45.50 | 0 | 0.00 | 45.30 | 3 | 6,101 | 0.05% |
|
| 2020/12/08 | 3 | 47.58 | 1 | 47.50 | 47.20 | 2 | 6,016 | 0.03% |
|
| 2020/12/07 | 1 | 47.30 | 6 | 46.05 | 45.15 | -5 | 5,945 | -0.08% |
|
| 2020/12/04 | 5 | 52.16 | 1 | 51.10 | 49.90 | 4 | 5,781 | 0.07% |
|
| 2020/12/03 | 12 | 52.64 | 1 | 52.80 | 54.90 | 11 | 5,571 | 0.20% |
|
| 2020/12/02 | 1 | 48.15 | 7 | 48.59 | 50.70 | -6 | 5,343 | -0.11% |
|
| 2020/11/30 | 2 | 45.60 | 3 | 45.60 | 45.00 | -1 | 5,127 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 5,032 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 47.10 | 47.20 | -1 | 5,055 | -0.02% |
|
| 2020/11/24 | 1 | 49.60 | 3 | 47.67 | 47.00 | -2 | 5,030 | -0.04% |
|
| 2020/11/23 | 5 | 48.42 | 2 | 47.25 | 48.80 | 3 | 5,037 | 0.06% |
|
| 2020/11/20 | 2 | 49.40 | 1 | 48.35 | 48.35 | 1 | 4,954 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 48.75 | 50.40 | -1 | 4,860 | -0.02% |
|
| 2020/11/18 | 2 | 47.88 | 3 | 48.10 | 48.05 | -1 | 4,789 | -0.02% |
|
| 2020/11/17 | 2 | 48.80 | 0 | 0.00 | 48.30 | 2 | 4,737 | 0.04% |
|
| 2020/11/16 | 1 | 47.60 | 0 | 0.00 | 47.85 | 1 | 4,689 | 0.02% |
|
| 2020/11/13 | 1 | 45.90 | 0 | 0.00 | 45.75 | 1 | 4,663 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 45.80 | 44.90 | -1 | 4,623 | -0.02% |
|
| 2020/11/09 | 1 | 48.05 | 3 | 47.82 | 46.50 | -2 | 4,551 | -0.04% |
|
| 2020/11/06 | 3 | 48.02 | 8 | 46.34 | 47.60 | -5 | 4,465 | -0.11% |
|
| 2020/11/05 | 8 | 47.94 | 7 | 47.28 | 46.00 | 1 | 4,329 | 0.02% |
|
| 2020/11/04 | 5 | 44.89 | 11 | 44.45 | 45.00 | -6 | 4,100 | -0.15% |
|
| 2020/11/03 | 9 | 42.17 | 5.3 | 44.70 | 45.10 | 3.7 | 3,930 | 0.09% |
|
| 2020/11/02 | 4 | 39.53 | 2 | 40.03 | 41.00 | 2 | 3,561 | 0.06% |
|
| 2020/10/29 | 1 | 35.10 | 0 | 0.00 | 35.85 | 1 | 3,264 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 36.30 | 35.65 | -1 | 3,285 | -0.03% |
|
| 2020/10/26 | 1 | 36.70 | 0 | 0.00 | 36.10 | 1 | 3,298 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 37.00 | 36.95 | -3 | 3,366 | -0.09% |
|
| 2020/10/21 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 3,397 | 0.03% |
|
| 2020/10/20 | 1 | 40.05 | 11 | 39.89 | 39.85 | -10 | 3,428 | -0.29% |
|
| 2020/10/19 | 1 | 38.90 | 3 | 39.15 | 39.50 | -2 | 3,365 | -0.06% |
|
| 2020/10/14 | 10 | 39.66 | 1 | 39.15 | 38.95 | 9 | 3,255 | 0.28% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 37.40 | 38.00 | -1 | 3,197 | -0.03% |
|
| 2020/10/12 | 1 | 38.40 | 0 | 0.00 | 37.95 | 1 | 3,207 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 9 | 34.50 | 36.20 | -9 | 3,144 | -0.29% |
|
| 2020/10/07 | 0 | 0.00 | 9 | 34.15 | 34.20 | -9 | 3,112 | -0.29% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 3,158 | -0.03% |
|
| 2020/09/30 | 8 | 33.28 | 2 | 33.60 | 33.80 | 6 | 3,421 | 0.18% |
|
| 2020/09/29 | 13 | 34.51 | 1 | 34.00 | 33.50 | 12 | 3,470 | 0.35% |
|
| 2020/09/28 | 2 | 33.10 | 0 | 0.00 | 34.10 | 2 | 3,617 | 0.06% |
|
| 2020/09/25 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 3,636 | 0.03% |
|
| 2020/09/24 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 3,686 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 35.40 | 35.30 | -2 | 3,768 | -0.05% |
|
| 2020/09/22 | 1 | 36.85 | 2 | 36.80 | 36.50 | -1 | 3,926 | -0.03% |
|
| 2020/09/21 | 3 | 38.73 | 1 | 38.20 | 38.00 | 2 | 3,973 | 0.05% |
|
| 2020/09/18 | 3 | 37.73 | 0 | 0.00 | 39.10 | 3 | 3,924 | 0.08% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 36.80 | 36.15 | -1 | 3,857 | -0.03% |
|
| 2020/09/15 | 1 | 37.00 | 1 | 36.60 | 36.60 | 0 | 3,857 | 0.00% |
|
| 2020/09/14 | 1 | 36.45 | 2 | 35.80 | 36.50 | -1 | 3,848 | -0.03% |
|
| 2020/09/11 | 2 | 36.25 | 0 | 0.00 | 35.75 | 2 | 3,861 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 36.45 | 36.10 | -5 | 3,900 | -0.13% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 39.50 | 37.90 | -1 | 4,035 | -0.02% |
|
| 2020/09/01 | 1 | 38.95 | 3 | 39.00 | 38.80 | -2 | 4,047 | -0.05% |
|
| 2020/08/31 | 3 | 39.30 | 6 | 39.25 | 39.35 | -3 | 4,041 | -0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 38.25 | 38.90 | -1 | 4,039 | -0.02% |
|
| 2020/08/25 | 1 | 35.70 | 0 | 0.00 | 35.05 | 1 | 3,924 | 0.03% |
|
| 2020/08/20 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 3,992 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 12 | 35.50 | 34.50 | -12 | 4,020 | -0.30% |
|
| 2020/08/14 | 12 | 37.00 | 0 | 0.00 | 36.10 | 12 | 3,998 | 0.30% |
|
| 2020/08/12 | 1 | 36.50 | 4 | 36.20 | 37.20 | -3 | 4,108 | -0.07% |
|
| 2020/08/11 | 2 | 38.30 | 9 | 37.85 | 37.20 | -7 | 4,127 | -0.17% |
|
| 2020/08/10 | 5 | 39.12 | 5 | 38.48 | 38.60 | 0 | 4,182 | 0.00% |
|
| 2020/08/07 | 7 | 39.71 | 14 | 36.63 | 39.90 | -7 | 4,209 | -0.17% |
|
| 2020/08/06 | 3 | 37.00 | 0 | 0.00 | 36.90 | 3 | 4,169 | 0.07% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 4,217 | -0.07% |
|
| 2020/07/31 | 5 | 38.15 | 0 | 0.00 | 38.15 | 5 | 4,819 | 0.10% |
|
| 2020/07/24 | 2 | 40.20 | 0 | 0.00 | 39.95 | 2 | 5,227 | 0.04% |
|
| 2020/07/23 | 3 | 42.45 | 6 | 41.02 | 42.05 | -3 | 5,389 | -0.06% |
|
| 2020/07/22 | 1 | 40.15 | 2 | 40.15 | 41.35 | -1 | 5,464 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 19 | 40.13 | 38.55 | -19 | 5,734 | -0.33% |
|
| 2020/07/15 | 13 | 37.58 | 10 | 37.50 | 37.40 | 3 | 5,689 | 0.05% |
|
| 2020/07/14 | 5 | 38.11 | 2 | 38.90 | 38.00 | 3 | 5,754 | 0.05% |
|
| 2020/07/13 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 5,826 | 0.03% |
|
| 2020/07/10 | 35 | 37.34 | 3 | 39.50 | 36.95 | 32 | 5,806 | 0.55% |
|
| 2020/07/09 | 3 | 37.33 | 2 | 37.95 | 38.60 | 1 | 5,696 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 30.00 | 31.95 | -5 | 5,497 | -0.09% |
|
| 2020/07/06 | 2 | 29.25 | 3 | 29.50 | 29.05 | -1 | 5,361 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 28.57 | 28.75 | -3 | 5,356 | -0.06% |
|
| 2020/07/02 | 12 | 28.86 | 1 | 28.75 | 28.60 | 11 | 5,270 | 0.21% |
|
| 2020/07/01 | 1 | 27.60 | 16 | 27.63 | 27.90 | -15 | 5,129 | -0.29% |
|
| 2020/06/30 | 1 | 24.25 | 0 | 0.00 | 25.40 | 1 | 4,946 | 0.02% |
|
| 2020/06/19 | 3 | 23.60 | 1 | 23.85 | 23.60 | 2 | 4,908 | 0.04% |
|
| 2020/06/18 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 4,915 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 4,923 | -0.04% |
|
| 2020/06/12 | 1 | 22.20 | 0 | 0.00 | 23.55 | 1 | 4,969 | 0.02% |
|
| 2020/06/11 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 4,978 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 24.03 | 24.20 | -4 | 4,963 | -0.08% |
|
| 2020/06/09 | 4 | 23.25 | 0 | 0.00 | 23.65 | 4 | 4,954 | 0.08% |
|
| 2020/06/05 | 0.7 | 25.30 | 0 | 0.00 | 25.45 | 0.7 | 5,001 | 0.01% |
|
| 2020/06/04 | 5 | 25.55 | 5 | 25.35 | 25.30 | 0 | 5,034 | 0.00% |
|
| 2020/06/02 | 5 | 26.30 | 6 | 26.72 | 26.30 | -1 | 4,997 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 26.41 | 25.85 | -10 | 4,969 | -0.20% |
|
| 2020/05/28 | 10 | 25.50 | 0 | 0.00 | 25.35 | 10 | 5,002 | 0.20% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 25.40 | 25.95 | -1 | 4,961 | -0.02% |
|
| 2020/05/15 | 1 | 24.95 | 0 | 0.00 | 24.50 | 1 | 4,862 | 0.02% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 25.35 | 24.50 | -1 | 4,797 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 4,810 | -0.04% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 24.85 | 26.20 | -1 | 4,863 | -0.02% |
|
| 2020/05/08 | 24 | 26.83 | 4 | 27.70 | 26.15 | 20 | 4,859 | 0.41% |
|
| 2020/05/07 | 4 | 26.83 | 1 | 25.25 | 27.40 | 3 | 4,664 | 0.06% |
|
| 2020/05/06 | 1 | 24.95 | 1 | 24.95 | 24.95 | 0 | 4,554 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 22.98 | 22.70 | -3 | 4,469 | -0.07% |
|
| 2020/04/30 | 3 | 24.00 | 0 | 0.00 | 23.60 | 3 | 4,351 | 0.07% |
|
| 2020/04/29 | 1 | 23.30 | 2 | 23.30 | 23.80 | -1 | 4,310 | -0.02% |
|
| 2020/04/28 | 3 | 23.97 | 16 | 24.58 | 23.75 | -13 | 4,265 | -0.30% |
|
| 2020/04/27 | 2 | 23.05 | 1 | 22.10 | 23.35 | 1 | 4,021 | 0.02% |
|
| 2020/04/24 | 7 | 20.53 | 1 | 20.30 | 21.25 | 6 | 3,958 | 0.15% |
|
| 2020/04/23 | 1 | 19.65 | 6 | 19.74 | 19.70 | -5 | 3,853 | -0.13% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 18.00 | 17.25 | -5 | 3,695 | -0.14% |
|
| 2020/04/16 | 5 | 16.30 | 0 | 0.00 | 17.40 | 5 | 3,539 | 0.14% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 3,430 | -0.03% |
|
| 2020/04/09 | 5 | 14.86 | 9 | 15.16 | 14.45 | -4 | 3,456 | -0.12% |
|
| 2020/04/08 | 4 | 15.05 | 0 | 0.00 | 15.30 | 4 | 3,516 | 0.11% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 3,794 | -0.03% |
|
| 2020/03/31 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 3,798 | 0.03% |
|
| 2020/03/25 | 5 | 11.30 | 0 | 0.00 | 11.20 | 5 | 3,786 | 0.13% |
|
| 2020/03/12 | 0 | 0.00 | 20 | 15.20 | 14.90 | -20 | 3,782 | -0.53% |
|
| 2020/03/11 | 20 | 15.91 | 6 | 15.79 | 16.55 | 14 | 3,816 | 0.37% |
|
| 2020/03/10 | 6 | 14.58 | 0 | 0.00 | 15.05 | 6 | 3,725 | 0.16% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 14.75 | 14.90 | -6 | 3,683 | -0.16% |
|
| 2020/03/05 | 3 | 15.45 | 3 | 15.45 | 15.25 | 0 | 3,750 | 0.00% |
|
| 2020/03/04 | 6 | 15.43 | 34 | 15.34 | 15.20 | -28 | 3,785 | -0.74% |
|
| 2020/03/03 | 9 | 16.51 | 10 | 15.95 | 16.10 | -1 | 3,761 | -0.03% |
|
| 2020/03/02 | 16 | 15.81 | 14 | 16.05 | 16.35 | 2 | 3,725 | 0.05% |
|
| 2020/02/27 | 12 | 16.81 | 0 | 0.00 | 15.90 | 12 | 3,684 | 0.33% |
|
| 2020/02/26 | 2 | 18.38 | 5 | 18.04 | 17.50 | -3 | 3,588 | -0.08% |
|
| 2020/02/25 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 3,547 | 0.08% |
|
| 2020/02/24 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 3,500 | 0.09% |
|
| 2020/02/21 | 2 | 18.95 | 0 | 0.00 | 19.35 | 2 | 3,458 | 0.06% |
|
| 2020/02/20 | 1 | 18.50 | 0.1 | 18.65 | 18.70 | 0.9 | 3,377 | 0.03% |
|
| 2020/02/19 | 3 | 19.10 | 0 | 0.00 | 19.00 | 3 | 3,338 | 0.09% |
|
| 2020/02/17 | 5 | 19.50 | 5 | 19.55 | 19.55 | 0 | 3,274 | 0.00% |
|
| 2020/02/14 | 5 | 18.87 | 1 | 20.25 | 19.70 | 4 | 3,236 | 0.12% |
|
| 2020/02/13 | 9 | 20.29 | 0 | 0.00 | 19.00 | 9 | 3,138 | 0.29% |
|
| 2020/02/12 | 12 | 20.53 | 13 | 20.25 | 20.20 | -1 | 3,034 | -0.03% |
|
| 2020/02/11 | 4 | 20.06 | 0 | 0.00 | 20.60 | 4 | 2,955 | 0.14% |
|
| 2020/02/10 | 6 | 18.80 | 0 | 0.00 | 19.20 | 6 | 2,815 | 0.21% |
|
| 2020/02/07 | 3 | 18.55 | 12 | 19.23 | 19.15 | -9 | 2,720 | -0.33% |
|
| 2020/02/06 | 2 | 18.43 | 1 | 18.50 | 18.50 | 1 | 2,563 | 0.04% |
|
| 2020/02/05 | 10 | 16.16 | 1 | 16.85 | 16.85 | 9 | 2,439 | 0.37% |
|
| 2020/02/03 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 2,320 | 0.04% |
|
| 2020/01/17 | 1 | 17.25 | 0 | 0.00 | 18.15 | 1 | 2,062 | 0.05% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 18.10 | 18.30 | -2 | 1,926 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 16.30 | 16.30 | -4 | 1,802 | -0.22% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 16.05 | 16.35 | -3 | 1,747 | -0.17% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 17.50 | 18.15 | -2 | 1,607 | -0.12% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 14.60 | 14.90 | -6 | 1,171 | -0.51% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 13.20 | 13.55 | -3 | 1,051 | -0.29% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 12.50 | 12.70 | -3 | 1,018 | -0.29% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 11.20 | 11.40 | -3 | 955 | -0.31% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 12.80 | 12.00 | -3 | 859 | -0.35% |
|
| 2019/12/09 | 0 | 0.00 | 22 | 10.85 | 10.90 | -22 | 662 | -3.32% |
|
| 2019/12/06 | 0 | 0.00 | 4.5 | 9.80 | 9.93 | -4.5 | 575 | -0.78% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 9.11 | 9.03 | -2 | 452 | -0.44% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 8.42 | 8.45 | -6 | 403 | -1.49% |
|
| 2019/11/29 | 8 | 7.30 | 0 | 0.00 | 7.74 | 8 | 258 | 3.10% |
|
| 2019/11/28 | 0 | 0.00 | 7 | 7.04 | 7.04 | -7 | 197 | -3.54% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 6.53 | 6.53 | -2 | 238 | -0.84% |
|
| 2019/05/02 | 2 | 6.71 | 2 | 6.78 | 6.85 | 0 | 239 | 0.00% |
|
| 2019/04/25 | 2 | 6.88 | 2 | 6.82 | 6.82 | 0 | 243 | 0.00% |
|
| 2019/04/24 | 2 | 6.80 | 0 | 0.00 | 6.92 | 2 | 243 | 0.82% |
|
| 2019/04/10 | 7 | 7.00 | 0 | 0.00 | 7.02 | 7 | 224 | 3.12% |
|
| 2019/02/27 | 0 | 0.00 | 9 | 7.22 | 7.22 | -9 | 222 | -4.04% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 6.72 | 6.78 | -1 | 243 | -0.41% |
|
| 2018/12/03 | 10 | 6.97 | 0 | 0.00 | 7.00 | 10 | 240 | 4.16% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 6.70 | 6.71 | -2 | 424 | -0.47% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 6.67 | 6.60 | -1 | 443 | -0.23% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 6.96 | 7.00 | -10 | 555 | -1.80% |
|
| 2018/08/10 | 4 | 8.60 | 0 | 0.00 | 8.71 | 4 | 1,530 | 0.26% |
|
| 2018/08/08 | 2 | 8.50 | 0 | 0.00 | 8.39 | 2 | 1,528 | 0.13% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 9.00 | 9.18 | -4 | 1,567 | -0.26% |
|
| 2018/07/18 | 0 | 0.00 | 8 | 8.81 | 8.85 | -8 | 1,549 | -0.52% |
|
| 2018/07/12 | 4 | 8.45 | 2 | 8.46 | 8.52 | 2 | 1,539 | 0.13% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 9.35 | 9.15 | -2 | 1,526 | -0.13% |
|
| 2018/06/22 | 4 | 9.54 | 0 | 0.00 | 9.50 | 4 | 1,489 | 0.27% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 9.50 | 9.74 | -10 | 1,443 | -0.69% |
|
| 2018/06/20 | 2 | 9.03 | 4 | 9.15 | 9.03 | -2 | 1,413 | -0.14% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 8.72 | 9.17 | -6 | 1,353 | -0.44% |
|
| 2018/06/13 | 3 | 8.91 | 0 | 0.00 | 8.72 | 3 | 1,313 | 0.23% |
|
| 2018/06/08 | 3 | 9.53 | 0 | 0.00 | 9.39 | 3 | 1,215 | 0.25% |
|
| 2018/06/07 | 5 | 9.83 | 0 | 0.00 | 9.78 | 5 | 1,159 | 0.43% |
|
| 2018/06/06 | 5 | 9.96 | 25 | 9.99 | 10.20 | -20 | 1,078 | -1.85% |
|
| 2018/06/04 | 1 | 9.25 | 3 | 9.48 | 9.40 | -2 | 875 | -0.23% |
|
| 2018/06/01 | 15 | 9.47 | 20 | 9.39 | 9.70 | -5 | 785 | -0.64% |
|
| 2018/05/31 | 0 | 0.00 | 17 | 8.76 | 8.89 | -17 | 614 | -2.77% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 6.96 | 6.76 | -3 | 418 | -0.72% |
|
| 2018/05/04 | 3 | 6.96 | 0 | 0.00 | 7.00 | 3 | 413 | 0.73% |
|
| 2018/04/17 | 0 | 0.00 | 21 | 6.14 | 6.02 | -21 | 405 | -5.18% |
|
| 2018/03/30 | 5 | 7.04 | 0 | 0.00 | 6.99 | 5 | 392 | 1.27% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 7.69 | 7.72 | -5 | 390 | -1.28% |
|
| 2018/02/06 | 5 | 6.85 | 0 | 0.00 | 6.90 | 5 | 505 | 0.99% |
|
| 2018/02/02 | 10 | 7.69 | 0 | 0.00 | 7.66 | 10 | 490 | 2.04% |
|
| 2018/01/29 | 5 | 7.97 | 0 | 0.00 | 7.95 | 5 | 495 | 1.01% |
|
| 2018/01/17 | 12 | 8.21 | 0 | 0.00 | 8.22 | 12 | 460 | 2.60% |
|
| 2018/01/11 | 5 | 8.31 | 0 | 0.00 | 8.23 | 5 | 477 | 1.05% |
|
| 2018/01/05 | 5 | 8.55 | 0 | 0.00 | 8.55 | 5 | 532 | 0.94% |
|