光聯 (5315)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.20
漲跌
▲0.45
漲幅
+2.17%
成交量
1,927張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	24	20.93	0	0.00	21.20	24	1,992	1.20%
2024/11/14	1	21.55	1	21.10	20.75	0	1,961	0.00%
2024/11/13	1	20.75	18	20.73	21.70	-17	1,932	-0.88%
2024/11/11	4	21.56	7	21.03	21.00	-3	1,867	-0.16%
2024/11/08	1	21.55	0	0.00	21.70	1	1,824	0.05%
2024/11/06	26	22.33	1	22.60	22.15	25	1,711	1.46%
2024/11/05	4	22.61	6	23.23	21.60	-2	1,573	-0.13%
2024/11/04	2	22.20	3	22.13	22.20	-1	1,126	-0.09%
2024/10/30	3	19.63	0	0.00	19.70	3	1,001	0.30%
2024/10/29	1	19.80	0	0.00	19.85	1	992	0.10%
2024/10/28	5	20.00	0	0.00	20.10	5	977	0.51%
2024/10/24	22	21.28	0	0.00	21.25	22	899	2.44%
2024/10/23	11	21.20	3	21.70	21.70	8	811	0.99%
2024/10/22	2	21.90	4	21.88	21.75	-2	659	-0.30%
2024/10/17	5	18.85	0	0.00	18.90	5	304	1.64%
2024/08/30	0	0.00	1	18.15	18.20	-1	243	-0.41%
2024/07/23	0	0.00	0.3	17.70	17.75	-0.3	254	-0.11%
2024/07/22	0	0.00	2	17.65	17.70	-2	250	-0.80%
2024/07/02	3	18.15	0	0.00	18.20	3	235	1.27%
2024/06/25	2	19.10	0	0.00	19.10	2	215	0.93%
2024/06/24	1	19.60	0	0.00	19.50	1	211	0.47%
2024/06/11	2	18.85	0	0.00	18.95	2	198	1.01%
2024/06/06	1	19.15	0	0.00	19.05	1	200	0.50%
2024/06/05	1	19.15	0	0.00	19.15	1	200	0.50%
2024/05/27	2	18.55	0	0.00	18.50	2	223	0.90%
2024/05/08	10	18.40	0	0.00	18.30	10	521	1.92%
2024/03/26	0	18.20	0	0.00	18.15	0	544	0.00%
2024/02/26	0	0.00	5	20.05	19.90	-5	435	-1.15%
2024/02/22	6	19.56	1	20.15	20.25	5	331	1.51%
2023/12/04	1	18.20	0	0.00	18.30	1	141	0.71%
2023/11/10	0	0.00	2	17.83	17.80	-2	156	-1.28%
2023/11/09	0	0.00	1	17.95	18.00	-1	158	-0.63%
2023/10/30	1	17.95	0	0.00	17.95	1	186	0.54%
2023/10/27	1	17.95	0	0.00	17.90	1	190	0.52%
2023/10/25	1	18.05	0	0.00	18.15	1	199	0.50%
2023/08/25	0	0.00	2	18.90	18.80	-2	416	-0.48%
2023/07/20	5	19.65	0	0.00	19.65	5	562	0.89%
2023/07/12	3	19.90	0	0.00	19.95	3	627	0.48%
2023/07/10	2	19.65	0	0.00	19.90	2	641	0.31%
2023/07/06	6	20.05	0	0.00	20.05	6	647	0.93%
2023/07/05	1	20.35	0	0.00	20.20	1	651	0.15%
2023/07/04	1	20.55	0	0.00	20.50	1	653	0.15%
2023/07/03	3	22.45	0	0.00	22.50	3	645	0.46%
2023/06/29	2	22.15	0	0.00	22.10	2	661	0.30%
2023/06/27	1	22.30	0	0.00	22.20	1	683	0.15%
2023/06/26	0	0.00	2	22.70	22.50	-2	685	-0.29%
2023/06/21	0	0.00	4	22.60	22.55	-4	690	-0.58%
2023/06/16	0	0.00	2	22.10	22.10	-2	716	-0.28%
2023/05/31	1	22.00	0	0.00	22.00	1	1,023	0.10%
2023/05/11	2	21.05	0	0.00	21.00	2	1,350	0.15%
2023/05/09	8	21.53	0	0.00	21.30	8	1,341	0.60%
2023/05/08	4	22.50	0	0.00	22.35	4	1,322	0.30%
2023/05/05	4	23.25	0	0.00	23.25	4	1,302	0.31%
2023/05/03	4	23.25	0	0.00	23.35	4	1,329	0.30%
2023/04/17	0	0.00	3	23.40	23.50	-3	1,229	-0.24%
2023/03/30	0	0.00	2	22.73	22.75	-2	1,112	-0.18%
2023/03/29	0	0.00	40	23.01	22.95	-40	1,080	-3.70%
2023/03/24	3	23.72	0	0.00	23.50	3	1,043	0.29%
2023/03/23	5	23.75	0	0.00	23.70	5	1,039	0.48%
2023/03/22	3	23.97	1	23.70	23.90	2	1,022	0.20%
2023/03/21	0	24.70	0	0.00	23.65	0	1,005	0.00%
2023/03/16	0	0.00	20	22.71	22.90	-20	975	-2.05%
2023/03/13	2	22.80	10	23.08	23.25	-8	922	-0.87%
2023/03/10	3	23.42	0	0.00	23.50	3	902	0.33%
2023/03/09	0	0.00	2	23.90	23.90	-2	873	-0.23%
2023/03/08	3	24.00	6	23.85	24.20	-3	850	-0.35%
2023/03/06	0	0.00	5	23.63	23.70	-5	790	-0.63%
2023/03/03	39	22.59	30	22.92	23.25	9	756	1.19%
2023/03/02	2	22.50	10	22.80	22.50	-8	702	-1.14%
2023/03/01	8	22.23	3	22.30	22.35	5	666	0.75%
2023/02/24	7	21.51	0	0.00	21.35	7	626	1.12%
2023/02/23	2	21.98	0	0.00	21.70	2	584	0.34%
2023/02/22	1	21.70	0	0.00	21.65	1	553	0.18%
2023/02/16	0	0.00	5	20.55	20.55	-5	486	-1.03%
2023/02/13	0	0.00	15	19.85	20.00	-15	446	-3.36%
2023/02/03	0	0.00	2	19.40	19.35	-2	367	-0.54%
2023/01/16	2	18.35	0	0.00	18.35	2	291	0.69%
2023/01/12	1	18.30	0	0.00	18.35	1	288	0.35%
2023/01/04	1	18.05	0	0.00	18.10	1	273	0.37%
2022/12/29	2	17.85	0	0.00	18.00	2	271	0.74%
2022/12/28	1	18.05	0	0.00	18.05	1	270	0.37%
2022/12/23	2	18.03	0	0.00	18.20	2	271	0.74%
2022/12/09	5	18.50	0	0.00	18.50	5	247	2.02%
2022/12/02	4	18.51	0	0.00	18.45	4	226	1.77%
2022/12/01	21	18.34	0	0.00	18.30	21	208	10.05%
2022/11/18	2	17.75	0	0.00	17.80	2	182	1.09%
2022/11/16	2	17.95	0	0.00	17.90	2	181	1.10%
2022/11/10	4	17.80	0	0.00	17.80	4	161	2.48%
2022/07/05	0	0.00	1	15.20	15.30	-1	191	-0.52%
2022/06/02	0	0.00	2	18.05	18.15	-2	197	-1.02%
2022/04/27	0	0.00	3	16.98	17.05	-3	280	-1.07%
2022/04/26	0	0.00	9	17.31	17.30	-9	278	-3.23%
2022/04/22	0	0.00	1	17.55	17.75	-1	276	-0.36%
2022/04/20	5	17.65	0	0.00	17.65	5	279	1.79%
2022/04/19	8	17.74	0	0.00	17.70	8	282	2.83%
2022/03/18	2	18.10	0	0.00	18.15	2	819	0.24%
2022/03/10	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/02/22	0	0.00	1	17.60	17.70	-1	1,461	-0.07%
2022/01/24	0	17.45	0	0.00	17.45	0	1,466	0.00%
2022/01/03	6	18.78	0	0.00	18.70	6	1,389	0.43%
2021/12/30	10	19.78	0	0.00	18.95	10	1,375	0.73%
2021/12/24	3	18.42	0	0.00	18.60	3	1,039	0.29%
2021/12/17	3	18.25	0	0.00	18.35	3	985	0.30%
2021/12/14	6	18.78	5	18.80	18.75	1	953	0.10%
2021/12/13	4	18.98	0	0.00	18.90	4	907	0.44%
2021/11/23	1	19.60	0	0.00	19.00	1	558	0.18%
2021/11/22	0	0.00	16	19.07	19.30	-16	433	-3.69%
2021/11/19	0	0.00	1	17.75	18.00	-1	282	-0.35%
2021/11/16	0	0.00	1	16.55	16.70	-1	236	-0.42%
2021/11/05	0	0.00	1	16.35	16.35	-1	301	-0.33%
2021/09/07	1	15.30	0	0.00	15.30	1	1,001	0.10%
2021/08/13	1	16.70	0	0.00	16.60	1	1,102	0.09%
2021/08/10	5	18.70	0	0.00	18.55	5	1,070	0.47%
2021/08/09	0	0.00	3	19.50	19.10	-3	1,078	-0.28%
2021/07/27	0	0.00	2	19.60	19.10	-2	1,201	-0.17%
2021/07/13	2	19.90	0	0.00	19.10	2	2,043	0.10%
2021/07/08	0	0.00	3	18.90	18.85	-3	2,026	-0.15%
2021/07/05	0	0.00	1	19.05	19.15	-1	2,286	-0.04%
2021/07/01	1	18.40	20	18.63	18.65	-19	2,509	-0.76%
2021/06/30	22	19.29	0	0.00	19.25	22	2,598	0.85%
2021/06/28	0	0.00	15	20.71	20.60	-15	2,559	-0.59%
2021/05/20	1	17.50	0	0.00	17.45	1	2,543	0.04%
2021/05/11	0	0.00	3	18.65	18.00	-3	2,728	-0.11%
2021/04/29	5	20.20	0	0.00	20.20	5	2,544	0.20%
2021/04/27	1	20.10	0	0.00	20.55	1	2,472	0.04%
2021/04/22	6	20.93	3	21.23	19.65	3	2,258	0.13%
2021/04/21	1	20.50	1	20.90	20.90	0	2,176	0.00%
2021/04/20	8	21.23	10	21.06	21.15	-2	2,115	-0.09%
2021/04/19	5	18.30	0	0.00	19.90	5	1,775	0.28%
2021/04/16	1	18.35	0	0.00	18.35	1	1,689	0.06%
2021/04/14	5	18.68	0	0.00	18.25	5	1,685	0.30%
2021/04/13	5	19.66	0	0.00	19.05	5	1,675	0.30%
2021/04/09	4	19.18	0	0.00	19.15	4	1,463	0.27%
2021/04/08	1	19.80	0	0.00	19.90	1	1,413	0.07%
2021/04/07	5	19.85	5	19.85	20.05	0	1,368	0.00%
2021/03/19	5	17.05	0	0.00	17.00	5	1,037	0.48%
2021/03/16	0	17.50	0	0.00	16.70	0	1,130	0.00%
2021/02/18	0	0.00	1	16.35	16.30	-1	1,182	-0.08%
2021/01/13	0	0.00	1	15.70	15.55	-1	859	-0.12%
2020/12/29	0	0.00	1	16.90	16.45	-1	773	-0.13%
2020/12/24	0	0.00	3	16.25	16.25	-3	771	-0.39%
2020/12/23	3	15.60	0	0.00	15.90	3	766	0.39%
2020/12/18	0	0.00	2	16.20	16.20	-2	831	-0.24%
2020/12/17	0	0.00	5	15.66	15.95	-5	807	-0.62%
2020/12/15	3	16.40	0	0.00	15.95	3	779	0.38%
2020/12/14	2	16.80	0	0.00	16.80	2	759	0.26%
2020/12/11	4	16.89	0	0.00	16.55	4	745	0.54%
2020/12/10	1	16.75	6	16.42	16.45	-5	688	-0.73%
2020/12/09	0	0.00	12	15.65	15.55	-12	629	-1.91%
2020/12/08	6	15.70	0	0.00	15.45	6	623	0.96%
2020/12/07	3	15.80	0	0.00	15.70	3	640	0.47%
2020/12/04	0	0.00	1	15.60	15.90	-1	614	-0.16%
2020/12/03	6	15.70	1	15.65	15.40	5	584	0.86%
2020/12/02	1	16.00	4	15.78	15.65	-3	566	-0.53%
2020/12/01	1	15.00	0	0.00	15.05	1	475	0.21%
2020/11/30	6	14.85	1	14.80	14.75	5	462	1.08%
2020/11/25	0	0.00	3	14.40	14.25	-3	447	-0.67%
2020/11/10	0	0.00	16	14.30	14.35	-16	426	-3.75%
2020/11/05	0	0.00	6	14.00	14.00	-6	417	-1.44%
2020/11/03	6	14.10	0	0.00	14.05	6	439	1.37%
2020/10/26	4	14.20	0	0.00	14.10	4	443	0.90%
2020/10/23	3	14.20	4	14.00	14.20	-1	443	-0.23%
2020/10/21	0	0.00	6	14.10	14.25	-6	432	-1.39%
2020/10/14	0	0.00	6	14.51	14.40	-6	423	-1.42%
2020/10/12	3	14.40	0	0.00	14.05	3	423	0.71%
2020/10/08	6	14.80	0	0.00	14.40	6	422	1.42%
2020/10/06	0	0.00	12	15.08	15.00	-12	412	-2.91%
2020/10/05	6	14.90	0	0.00	15.00	6	414	1.45%
2020/09/30	12	15.18	0	0.00	15.05	12	406	2.95%
2020/09/29	0	0.00	14	15.30	15.50	-14	374	-3.74%
2020/09/24	24	15.02	0	0.00	14.70	24	313	7.65%
2020/09/23	1	14.30	1	14.80	15.20	0	290	0.00%
2020/09/10	1	13.85	0	0.00	14.00	1	267	0.37%
2020/06/02	0	0.00	1	13.95	13.90	-1	386	-0.26%
2020/05/28	1	13.80	0	0.00	13.75	1	390	0.26%
2020/04/10	8	12.20	0	0.00	12.00	8	422	1.89%
2020/03/18	0	0.00	1	10.90	11.00	-1	360	-0.28%
2020/02/18	0	0.00	31	14.87	14.85	-31	270	-11.45%
2020/02/13	0	0.00	15	14.65	14.65	-15	264	-5.67%
2020/02/11	26	14.34	0	0.00	14.40	26	261	9.94%
2020/01/16	20	17.05	0	0.00	17.10	20	219	9.10%
2019/11/15	5	17.50	0	0.00	17.45	5	363	1.38%
2019/10/24	0	0.00	5	17.90	17.90	-5	392	-1.27%
2019/10/16	0	0.00	10	17.75	17.65	-10	413	-2.42%
2019/10/15	0	0.00	3	17.65	17.85	-3	415	-0.72%
2019/10/14	0	0.00	15	17.85	17.90	-15	418	-3.58%
2019/10/07	3	18.18	20	18.00	17.75	-17	460	-3.69%
2019/09/24	0	0.00	20	18.00	17.65	-20	634	-3.15%
2019/09/23	0	0.00	9	17.30	17.35	-9	601	-1.50%
2019/09/20	11	17.50	0	0.00	17.35	11	603	1.82%
2019/09/17	9	17.30	0	0.00	17.30	9	580	1.55%
2019/09/12	9	17.10	0	0.00	17.15	9	586	1.54%
2019/09/06	5	17.15	0	0.00	17.35	5	596	0.84%
2019/09/05	3	17.25	0	0.00	17.20	3	596	0.50%
2019/09/03	42	17.14	0	0.00	17.15	42	582	7.21%
2019/08/22	2	17.00	0	0.00	17.00	2	582	0.34%
2019/08/21	0	0.00	5	17.35	17.35	-5	580	-0.86%
2019/08/20	0	0.00	10	17.25	17.25	-10	583	-1.71%
2019/08/19	8	16.86	16	17.18	17.10	-8	584	-1.37%
2019/08/15	25	16.70	0	0.00	16.65	25	579	4.31%
2019/08/05	0	0.00	1	17.80	17.60	-1	620	-0.16%
2019/07/26	1	18.30	0	0.00	18.25	1	674	0.15%
2019/07/05	0	0.00	5	20.80	20.80	-5	978	-0.51%
2019/07/04	5	20.35	31	20.50	20.95	-26	999	-2.60%
2019/07/03	20	19.30	0	0.00	19.35	20	974	2.05%
2019/05/22	0	0.00	10	19.70	19.70	-10	2,256	-0.44%
2019/05/17	1	19.90	0	0.00	19.40	1	2,270	0.04%
2019/05/14	1	19.60	0	0.00	19.60	1	2,331	0.04%
2019/05/13	5	19.80	0	0.00	19.70	5	2,335	0.21%
2019/04/30	1	21.50	0	0.00	21.80	1	2,259	0.04%
2019/04/29	1	21.35	0	0.00	21.25	1	2,254	0.04%
2019/04/26	0	0.00	30	22.30	21.80	-30	2,244	-1.34%
2019/04/18	2	23.75	17	24.35	23.10	-15	2,222	-0.67%
2019/04/17	2	23.30	2	23.55	23.80	0	2,104	0.00%
2019/04/15	0	0.00	3	23.58	23.40	-3	2,112	-0.14%
2019/04/12	0	0.00	13	22.95	22.80	-13	2,068	-0.63%
2019/04/10	1	23.25	0	0.00	23.15	1	2,067	0.05%
2019/04/08	0	0.00	1	24.55	24.30	-1	1,960	-0.05%
2019/04/03	1	25.20	11	24.98	24.95	-10	1,905	-0.52%
2019/04/01	1	24.20	1	24.70	24.00	0	1,709	0.00%
2019/03/29	6	24.20	6	24.45	24.35	0	1,639	0.00%
2019/03/27	4	24.10	4	23.95	23.95	0	1,370	0.00%
2019/03/26	0	0.00	6	23.35	23.35	-6	1,137	-0.53%
2019/03/19	2	19.75	0	0.00	19.70	2	786	0.25%
2019/03/18	0	0.00	2	20.00	19.95	-2	773	-0.26%
2019/03/11	1	19.50	0	0.00	19.50	1	689	0.15%
2019/02/22	3	18.90	0	0.00	18.85	3	560	0.53%
2019/02/21	10	18.80	0	0.00	18.90	10	557	1.79%
2019/02/13	0	0.00	1	19.15	19.00	-1	460	-0.22%
2019/01/15	9	19.38	9	18.90	19.00	0	383	0.00%
2018/11/27	0	0.00	1	15.95	16.20	-1	226	-0.44%
2018/10/03	20	18.30	0	0.00	18.40	20	353	5.66%
2018/09/12	0	0.00	1	17.80	17.95	-1	703	-0.14%
2018/09/06	0	0.00	1	18.30	18.00	-1	704	-0.14%
2018/08/29	1	18.60	0	0.00	18.70	1	729	0.14%
2018/08/06	1	17.75	0	0.00	17.30	1	674	0.15%
2018/08/01	0	0.00	1	17.90	18.10	-1	651	-0.15%
2018/06/25	0	0.00	3	19.65	19.55	-3	575	-0.52%
2018/06/22	3	16.75	2	18.70	18.70	1	469	0.21%
2018/06/06	3	17.80	0	0.00	17.70	3	326	0.92%
2018/05/25	0	0.00	9	16.75	16.80	-9	328	-2.74%
2018/05/15	4	16.93	0	0.00	17.00	4	356	1.12%
2018/03/22	0	0.00	1	18.30	18.00	-1	934	-0.11%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/01/23	0	0.00	1	18.95	18.90	-1	1,064	-0.09%
2018/01/22	1	19.00	0	0.00	19.00	1	1,063	0.09%
2018/01/15	2	20.00	0	0.00	19.35	2	1,017	0.20%
2018/01/12	0	0.00	1	20.15	19.85	-1	946	-0.11%
2018/01/11	0	0.00	1	18.45	18.35	-1	842	-0.12%