松普 (5488)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	12.85	0	0.00	12.85	1	762	0.13%
2024/06/17	4	12.90	0	0.00	12.85	4	816	0.49%
2024/06/12	0	0.00	2	12.85	12.90	-2	894	-0.22%
2024/06/11	2	13.03	2	12.85	12.85	0	928	0.00%
2024/06/07	5	13.94	1	13.45	13.45	4	986	0.41%
2024/06/05	2	13.08	0	0.00	12.85	2	1,083	0.18%
2024/05/30	2	13.60	0	0.00	13.30	2	2,081	0.10%
2024/05/29	1	14.15	0	0.00	14.05	1	2,231	0.04%
2024/05/27	0	0.00	4	14.11	13.85	-4	2,350	-0.17%
2024/05/24	4	13.70	0	0.00	14.00	4	2,379	0.17%
2024/04/17	0	0.00	2	11.75	11.65	-2	3,919	-0.05%
2024/04/16	2	11.50	0	0.00	11.45	2	3,915	0.05%
2024/04/11	3	12.20	5	12.27	12.20	-2	3,894	-0.05%
2024/04/09	3	12.40	1	12.45	12.45	2	3,871	0.05%
2024/04/08	0	0.00	4	12.45	12.45	-4	3,864	-0.10%
2024/04/03	2	12.20	1	12.20	12.20	1	3,858	0.03%
2024/03/29	3	12.70	0	0.00	12.65	3	3,828	0.08%
2024/03/28	3	12.85	3	12.90	12.95	0	3,812	0.00%
2024/03/27	3	13.00	3	13.10	13.10	0	3,793	0.00%
2024/03/26	0	13.45	5	13.36	13.05	-5	3,784	-0.13%
2024/03/25	5	13.32	0	0.00	13.25	5	3,760	0.13%
2024/03/22	0	0.00	2	13.40	13.40	-2	3,735	-0.05%
2024/03/21	0	0.00	2	13.45	13.45	-2	3,719	-0.05%
2024/03/20	4	13.43	0	0.00	13.40	4	3,695	0.11%
2024/03/19	2	13.90	2	14.00	13.80	0	3,660	0.00%
2024/03/18	0	0.00	14	14.01	14.00	-14	3,643	-0.38%
2024/03/15	0	0.00	1	13.70	13.60	-1	3,604	-0.03%
2024/03/13	3	15.20	3	14.70	14.15	0	3,552	0.00%
2024/03/12	2	14.90	0	0.00	14.70	2	3,484	0.06%
2024/03/11	7	15.01	3.2	15.00	14.90	3.8	3,444	0.11%
2024/03/08	10	15.20	2	15.33	15.20	8	3,355	0.24%
2024/03/07	12.2	18.43	16.3	17.99	16.85	-4.1	3,196	-0.13%
2024/03/06	5.3	17.28	23	17.43	18.15	-17.7	2,939	-0.60%
2024/03/05	27	16.82	22	17.15	16.75	5	2,691	0.19%
2024/03/04	0	0.00	3	15.50	15.60	-3	2,349	-0.13%
2024/02/29	4	14.85	4	14.75	14.45	0	2,127	0.00%
2024/02/26	2	14.40	6	14.39	13.90	-4	1,973	-0.20%
2024/02/22	5	14.10	0	0.00	13.60	5	1,859	0.27%
2024/02/21	0	0.00	9	14.13	14.20	-9	1,746	-0.52%
2024/02/19	0	0.00	5	13.08	13.15	-5	1,506	-0.33%
2024/02/16	11	13.51	6	13.26	13.30	5	1,476	0.34%
2024/02/15	1	12.85	0	0.00	12.80	1	1,410	0.07%
2024/02/05	1	12.20	1	12.00	11.90	0	1,361	0.00%
2024/02/02	5	12.10	5	12.30	12.10	0	1,340	0.00%
2024/01/31	1	12.55	1	12.35	12.35	0	1,311	0.00%
2024/01/30	1	12.65	1	12.50	12.50	0	1,297	0.00%
2024/01/29	1	12.65	1	12.40	12.50	0	1,280	0.00%
2024/01/22	34	12.73	34	12.63	12.60	0	1,106	0.00%
2024/01/18	1	12.65	4	12.46	11.95	-3	910	-0.33%
2024/01/17	5	12.79	0	0.00	12.55	5	805	0.62%
2023/11/03	1	11.90	1	11.80	11.70	0	1,093	0.00%
2023/10/31	1	11.45	0	0.00	11.05	1	1,066	0.09%
2023/10/25	0	0.00	1	12.00	11.70	-1	1,130	-0.09%
2023/10/20	0	0.00	1	11.25	11.00	-1	1,134	-0.09%
2023/10/18	2	11.20	0	0.00	11.25	2	1,128	0.18%
2023/10/11	1	12.00	3	12.00	11.80	-2	1,150	-0.17%
2023/10/06	2	12.50	0	0.00	12.50	2	1,148	0.17%
2023/10/05	3	12.90	0	0.00	12.85	3	1,140	0.26%
2023/09/28	0	0.00	4	12.85	12.60	-4	1,063	-0.38%
2023/09/27	1	12.30	0	0.00	12.30	1	1,066	0.09%
2023/09/26	2	12.65	0	0.00	12.50	2	1,066	0.19%
2023/09/22	0	0.00	4	12.80	12.75	-4	1,067	-0.37%
2023/09/21	2	12.45	0	0.00	12.50	2	1,064	0.19%
2023/09/20	3	12.63	0	0.00	12.70	3	1,059	0.28%
2023/09/15	2	13.18	0	0.00	13.10	2	1,049	0.19%
2023/09/14	2	13.60	0	0.00	13.50	2	1,043	0.19%
2023/09/13	0	0.00	12	13.41	13.45	-12	1,033	-1.16%
2023/09/12	0	0.00	2	12.90	12.60	-2	1,010	-0.20%
2023/09/11	7	12.64	2	12.90	12.60	5	1,001	0.50%
2023/09/08	10	13.24	3	13.30	13.10	7	991	0.71%
2023/09/07	2	13.85	0	0.00	14.00	2	944	0.21%
2023/09/06	3	14.37	0	0.00	14.20	3	911	0.33%
2023/09/05	2	14.65	0	0.00	14.50	2	857	0.23%
2023/09/04	1	13.90	0	0.00	13.95	1	742	0.13%
2023/09/01	1	13.50	1	13.20	13.25	0	658	0.00%
2023/07/31	1	13.10	0	0.00	13.30	1	513	0.19%
2023/07/19	2	12.00	0	0.00	11.90	2	516	0.39%
2023/07/17	0	0.00	1	12.50	12.30	-1	549	-0.18%
2023/07/14	1	12.20	0	0.00	12.40	1	568	0.18%
2023/07/10	1	11.45	0	0.00	11.45	1	702	0.14%
2023/07/06	2	11.80	0	0.00	11.90	2	809	0.25%
2023/07/04	2	11.35	0	0.00	11.30	2	792	0.25%
2023/06/26	0	0.00	2	11.90	11.80	-2	812	-0.25%
2023/06/13	1	11.60	2	11.75	11.70	-1	854	-0.12%
2023/06/06	2	12.25	0	0.00	12.40	2	854	0.23%
2023/06/05	2	12.45	0	0.00	12.55	2	849	0.24%
2023/05/31	2	11.95	0	0.00	12.00	2	834	0.24%
2023/05/30	3	12.00	0	0.00	11.95	3	836	0.36%
2023/05/26	2	11.85	0	0.00	11.90	2	837	0.24%
2023/05/23	1	12.35	0	0.00	12.25	1	837	0.12%
2023/05/16	1	11.95	0	0.00	11.85	1	810	0.12%
2023/05/05	1	13.35	0	0.00	13.30	1	764	0.13%
2023/05/03	0	0.00	1	14.00	14.10	-1	747	-0.13%
2023/05/02	0	0.00	2	14.20	14.05	-2	738	-0.27%
2023/04/28	1	13.05	0	0.00	13.10	1	720	0.14%
2023/04/17	0	0.00	1	14.05	14.05	-1	560	-0.18%
2023/04/11	0	0.00	1	12.05	12.10	-1	369	-0.27%
2023/03/27	0	0.00	4	10.70	10.75	-4	285	-1.40%
2023/03/22	2	11.15	0	0.00	11.00	2	281	0.71%
2023/03/21	0	0.00	3.2	11.21	11.30	-3.2	274	-1.16%
2023/03/20	6	10.70	0	0.00	10.80	6	263	2.28%
2023/03/10	0	0.00	1	10.05	9.97	-1	248	-0.40%
2023/03/06	0	0.00	1	10.00	10.00	-1	267	-0.37%
2023/03/02	0	0.00	1	10.05	10.05	-1	293	-0.34%
2023/02/24	0	0.00	1	10.00	9.98	-1	307	-0.33%
2022/12/20	2	9.89	0	0.00	9.78	2	783	0.26%
2022/11/21	2	10.20	0	0.00	10.20	2	962	0.21%
2022/10/24	1	11.75	0	0.00	11.60	1	879	0.11%
2022/10/21	0	0.00	2	11.80	11.80	-2	834	-0.24%
2022/09/26	1	10.85	0	0.00	11.00	1	636	0.16%
2022/09/21	0	0.00	1	10.70	10.70	-1	598	-0.17%
2022/08/26	1	10.50	0	0.00	10.40	1	435	0.23%
2022/08/23	1	10.05	0	0.00	10.25	1	374	0.27%
2022/08/11	1	9.23	1	9.35	9.34	0	234	0.00%
2022/07/29	1	8.86	1	8.70	8.79	0	205	0.00%
2022/07/28	1	8.88	0	0.00	8.77	1	204	0.49%
2022/06/13	1	8.71	0	0.00	8.51	1	162	0.61%
2022/05/16	0	0.00	0	8.25	7.49	0	154	0.00%
2022/05/13	0	0.00	0	8.31	7.50	0	160	0.00%
2022/04/01	0	0.00	0	9.84	8.78	0	339	0.00%
2022/03/25	0	0.00	0	9.59	8.93	0	413	0.00%
2022/03/23	0	0.00	0	9.01	8.79	0	446	0.00%
2022/03/08	0	0.00	0	8.94	8.02	0	678	0.00%
2022/03/07	0	0.00	0	9.35	8.13	0	707	0.00%
2022/03/02	0	0.00	0	8.99	8.60	0	780	0.00%
2022/03/01	0	0.00	0	9.27	8.51	0	788	0.00%
2022/02/25	0	0.00	0	9.25	8.44	0	800	0.00%
2022/02/24	0	0.00	0	8.65	8.42	0	829	0.00%
2022/01/20	0	9.90	0	0.00	9.24	0	872	0.00%
2022/01/07	0	0.00	0	10.00	9.92	0	826	0.00%
2021/12/20	2	9.84	0	0.00	10.05	2	591	0.34%
2021/12/06	2	8.97	0	0.00	8.93	2	341	0.59%
2021/07/02	0	0.00	3	8.10	8.08	-3	617	-0.49%
2021/07/01	3	8.08	0	0.00	8.13	3	629	0.48%
2021/05/03	0	0.00	4	9.80	9.60	-4	871	-0.46%
2021/04/22	4	10.65	0	0.00	10.35	4	758	0.53%
2021/03/24	0	0.00	8	8.39	9.06	-8	401	-1.99%
2021/03/23	8	8.33	10	8.20	8.24	-2	342	-0.58%
2021/03/22	10	7.92	0	0.00	7.92	10	297	3.36%
2020/10/12	0	0.00	10	6.81	6.78	-10	453	-2.21%
2020/09/25	10	7.50	0	0.00	7.38	10	439	2.27%
2020/03/12	0	0.00	10	4.64	4.55	-10	192	-5.20%
2020/03/11	10	4.90	0	0.00	5.00	10	184	5.43%
2019/08/16	0	0.00	5	7.84	7.90	-5	676	-0.74%
2019/08/06	0	0.00	12	7.98	8.03	-12	717	-1.67%
2019/08/02	0	0.00	9	8.46	8.38	-9	722	-1.25%
2019/08/01	0	0.00	2	8.80	8.80	-2	739	-0.27%
2019/07/30	0	0.00	12	8.95	8.90	-12	759	-1.58%
2019/07/24	4	9.03	0	0.00	9.11	4	835	0.48%
2019/07/23	0	0.00	1	9.11	9.05	-1	829	-0.12%
2019/07/22	7	9.54	0	0.00	9.42	7	835	0.84%
2019/07/19	3	11.07	0	0.00	11.15	3	854	0.35%
2019/07/16	0	0.00	2	11.35	11.40	-2	871	-0.23%
2019/07/15	2	11.30	0	0.00	11.30	2	890	0.22%
2019/07/12	20	11.20	0	0.00	11.15	20	910	2.20%
2019/07/09	5	11.20	5	11.20	11.15	0	1,311	0.00%
2019/07/02	2	10.70	6	10.70	10.75	-4	1,508	-0.27%
2019/05/23	4	10.20	0	0.00	10.20	4	1,806	0.22%
2019/04/19	0	0.00	1	12.30	12.35	-1	1,425	-0.07%
2019/04/17	5	12.25	5	12.15	12.25	0	1,327	0.00%
2019/04/16	5	12.50	0	0.00	12.35	5	1,274	0.39%
2019/04/15	0	0.00	5	11.25	11.85	-5	1,019	-0.49%
2019/04/03	1	10.90	1	11.05	10.90	0	628	0.00%
2019/04/02	1	10.60	0	0.00	10.90	1	558	0.18%
2019/04/01	5	10.30	0	0.00	10.30	5	374	1.33%
2018/12/17	0	0.00	1	8.16	8.16	-1	142	-0.70%
2018/12/14	20	8.35	20	8.22	8.22	0	140	0.00%
2018/12/07	10	8.27	10	8.18	8.18	0	128	0.00%
2018/12/06	1	8.26	0	0.00	8.24	1	126	0.79%