陸海 (5603)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
74張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	22.28	0	0.00	22.25	6	311	1.93%
2024/04/12	9	23.15	0	0.00	23.15	9	310	2.90%
2024/04/09	0	0.00	0	23.65	23.65	0	328	-0.01%
2024/04/08	0	24.00	0	23.90	23.65	0	330	0.00%
2024/04/03	0	23.80	0	0.00	23.85	0	326	0.01%
2024/02/27	3	22.30	0	0.00	22.25	3	466	0.64%
2024/02/26	2	22.35	0	0.00	22.40	2	465	0.43%
2024/02/23	7	22.59	0	0.00	22.40	7	465	1.50%
2024/02/22	3	22.80	0	0.00	22.80	3	459	0.65%
2024/02/20	0	0.00	1.8	22.56	22.60	-1.8	445	-0.41%
2024/01/05	0.1	22.75	0	0.00	22.75	0.1	390	0.01%
2024/01/04	0.1	22.65	0	0.00	23.00	0.1	386	0.03%
2023/12/22	0	0.00	5	22.73	22.60	-5	351	-1.42%
2023/12/19	0	0.00	0.9	22.05	22.05	-0.9	336	-0.27%
2023/12/04	0.1	21.50	0	0.00	23.15	0.1	179	0.06%
2023/12/01	0	21.45	0	0.00	21.05	0	134	0.02%
2023/11/30	0.1	21.60	0	0.00	21.35	0.1	130	0.04%
2023/11/28	0	0.00	1	22.00	21.80	-1	129	-0.77%
2023/11/22	0.1	21.05	0	0.00	21.05	0.1	125	0.04%
2023/11/17	0.1	20.80	0	0.00	20.70	0.1	126	0.04%
2023/09/15	1	20.35	0	0.00	20.45	1	187	0.53%
2023/09/05	3	20.10	0	0.00	19.95	3	208	1.44%
2023/08/29	2	19.80	0	19.85	19.70	2	217	0.92%
2023/08/21	0	0.00	9	20.76	20.75	-9	213	-4.21%
2023/08/18	9	21.10	0	0.00	21.10	9	211	4.25%
2023/08/09	1	20.80	0	0.00	20.90	1	199	0.50%
2023/07/21	0	0.00	0.4	21.00	21.10	-0.4	199	-0.20%
2023/07/20	0	0.00	1	20.50	20.55	-1	193	-0.52%
2023/07/19	1	20.25	0	0.00	20.10	1	206	0.48%
2023/07/17	4	20.46	0	0.00	20.40	4	204	1.96%
2023/04/07	0.2	21.30	0	0.00	21.30	0.2	365	0.04%
2023/03/17	1	21.00	0	0.00	21.55	1	435	0.23%
2023/03/16	5	21.60	0	0.00	21.55	5	418	1.20%
2023/03/08	0.1	24.50	0	0.00	24.40	0.1	454	0.01%
2023/03/03	2	24.20	0	0.00	24.15	2	456	0.44%
2023/02/21	0	0.00	2	23.20	23.15	-2	427	-0.47%
2023/01/05	0	0.00	3	22.15	22.20	-3	452	-0.66%
2022/12/02	0.1	23.50	0	0.00	23.40	0.1	394	0.01%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/28	1	21.50	0	0.00	21.70	1	340	0.29%
2022/10/13	2	21.88	0	0.00	20.45	2	678	0.29%
2022/10/12	4	22.15	0	0.00	22.00	4	680	0.59%
2022/10/11	0	0.00	1	22.15	22.15	-1	680	-0.15%
2022/09/13	5	27.80	0	0.00	27.60	5	731	0.68%
2022/08/30	0	0.00	31	33.52	32.00	-31	700	-4.42%
2022/08/29	1	30.25	0	0.00	30.50	1	645	0.15%
2022/08/26	1	46.70	0	0.00	46.80	1	610	0.16%
2022/08/25	1	45.70	0	0.00	46.15	1	563	0.18%
2022/08/24	1	45.40	0	0.00	45.45	1	546	0.18%
2022/08/23	0	0.00	3	45.10	44.85	-3	535	-0.56%
2022/08/19	0	0.00	5	46.64	46.35	-5	522	-0.96%
2022/08/16	3	45.77	1	44.45	44.65	2	504	0.40%
2022/06/13	0	0.00	1	44.10	44.05	-1	2,411	-0.04%
2022/06/08	1	46.65	0	0.00	46.25	1	2,586	0.04%
2022/05/26	0	0.00	10	46.30	45.50	-10	2,949	-0.34%
2022/05/25	0	0.00	10	46.30	46.15	-10	2,970	-0.34%
2022/05/23	0	0.00	2	47.10	47.00	-2	3,049	-0.07%
2022/05/13	2	48.60	0	0.00	48.60	2	3,184	0.06%
2022/05/11	20	49.00	0	0.00	47.90	20	3,136	0.64%
2022/05/10	0	0.00	22	48.36	48.70	-22	3,127	-0.70%
2022/05/04	25	51.87	5	51.30	51.30	20	3,069	0.65%
2022/04/27	2	50.20	4	50.70	50.00	-2	2,972	-0.07%
2022/04/26	0	0.00	1	52.60	52.40	-1	2,924	-0.03%
2022/04/22	0	0.00	1	54.50	53.60	-1	2,873	-0.03%
2022/04/18	7	54.61	0	0.00	52.90	7	2,721	0.26%
2022/04/15	1	56.70	0	0.00	55.80	1	2,650	0.04%
2022/04/13	0	0.00	1	57.00	57.40	-1	2,591	-0.04%
2022/04/08	1	53.80	0	0.00	54.00	1	2,498	0.04%
2022/04/07	0	0.00	2	52.90	51.20	-2	2,462	-0.08%
2022/04/06	2	54.00	3	55.23	55.10	-1	2,399	-0.04%
2022/04/01	1	50.40	2	50.40	50.70	-1	2,332	-0.04%
2022/03/31	2	49.00	0	0.00	49.50	2	2,288	0.09%
2022/03/30	2	49.25	7	49.59	50.10	-5	2,228	-0.23%
2022/03/29	17	48.92	7	48.11	49.00	10	2,021	0.49%
2022/03/28	6	45.78	13	45.18	46.40	-7	1,649	-0.42%
2022/03/23	0	0.00	1.2	35.11	34.95	-1.2	1,243	-0.10%
2022/03/21	0	0.00	1	34.80	35.10	-1	1,225	-0.08%
2022/03/15	10	35.00	0	0.00	34.60	10	1,184	0.84%
2022/03/11	10	36.10	0	0.00	36.85	10	1,094	0.91%
2022/03/10	23	35.61	15	35.79	35.55	8	1,001	0.80%
2022/03/09	1	35.90	0	0.00	36.00	1	853	0.12%
2022/03/03	2	34.55	0	0.00	35.60	2	682	0.29%
2022/02/24	3	35.42	2	34.45	34.15	1	605	0.17%
2022/02/23	1	35.60	0	0.00	34.60	1	570	0.18%
2022/02/21	7	35.68	2	36.30	34.95	5	515	0.97%
2022/02/18	1	32.05	0	0.00	34.25	1	415	0.24%
2022/02/16	1	31.50	0	0.00	31.35	1	397	0.25%
2022/02/15	3	31.10	0	0.00	31.10	3	434	0.69%
2022/02/14	9	31.35	0	0.00	31.20	9	444	2.03%
2022/02/11	5	31.82	0	0.00	31.80	5	451	1.11%
2022/02/08	3	32.25	0	0.00	32.30	3	476	0.63%
2022/01/25	10	30.00	0	0.00	29.95	10	484	2.06%
2021/12/30	1	32.40	0	0.00	32.45	1	539	0.19%
2021/12/21	1	32.05	0	0.00	33.00	1	574	0.17%
2021/09/24	1	32.35	1	31.40	31.30	0	1,441	0.00%
2021/09/17	0	0.00	6	31.75	31.80	-6	1,770	-0.34%
2021/09/16	6	32.40	0	0.00	31.45	6	1,906	0.31%
2021/09/07	10	30.70	10	30.95	30.60	0	3,521	0.00%
2021/09/02	0	0.00	20	32.15	32.10	-20	3,656	-0.55%
2021/09/01	1	31.85	3	32.00	31.90	-2	3,660	-0.05%
2021/08/26	1	30.70	0	0.00	30.90	1	3,740	0.03%
2021/08/24	25	30.73	3	30.78	30.55	22	3,890	0.57%
2021/07/16	7	35.37	7	35.84	34.30	0	6,339	0.00%
2021/07/13	0	0.00	8	33.72	33.50	-8	6,456	-0.12%
2021/07/06	0	0.00	3	40.30	39.10	-3	6,417	-0.05%
2021/07/01	0	0.00	1	42.00	39.50	-1	6,338	-0.02%
2021/06/29	0	0.00	30	40.08	39.10	-30	6,179	-0.49%
2021/06/28	32	42.95	5	42.31	41.95	27	6,109	0.44%
2021/06/25	4	42.59	18	42.14	41.35	-14	6,035	-0.23%
2021/06/24	16	42.27	16	42.67	42.15	0	5,954	0.00%
2021/06/23	0	0.00	0	40.95	40.90	0	5,799	0.00%
2021/06/22	6	49.36	8	49.43	45.40	-2	5,678	-0.04%
2021/06/21	5	45.53	8	45.06	45.85	-3	5,252	-0.06%
2021/06/18	8	40.58	7	40.31	41.70	1	5,121	0.02%
2021/06/17	6	38.37	0	0.00	37.95	6	4,892	0.12%
2021/06/16	8	37.88	8	38.14	36.60	0	4,795	0.00%
2021/06/15	13	34.57	10	35.90	36.95	3	4,492	0.07%
2021/06/11	3	33.60	6	32.60	33.60	-3	4,423	-0.07%
2021/06/08	15	32.39	9	31.30	31.30	6	4,484	0.13%
2021/06/07	0	0.00	2	30.75	31.55	-2	4,476	-0.04%
2021/06/03	0	0.00	1	32.25	32.95	-1	4,457	-0.02%
2021/06/02	1	32.50	6	32.50	31.60	-5	4,466	-0.11%
2021/06/01	5	31.66	31	29.42	32.65	-26	4,478	-0.58%
2021/05/28	31	31.97	24	31.78	31.85	7	4,108	0.17%
2021/05/27	18	28.24	11	29.00	29.90	7	3,648	0.19%
2021/05/26	34	26.86	7	26.84	27.20	27	3,326	0.81%
2021/05/25	3	26.68	3	28.15	24.75	0	3,015	0.00%
2021/05/24	2	24.68	0	0.00	25.60	2	2,702	0.07%
2021/05/21	0	0.00	11	22.90	23.30	-11	2,574	-0.43%
2021/05/20	0	0.00	10	22.25	22.10	-10	2,540	-0.39%
2021/05/17	1	19.15	0	0.00	21.50	1	2,538	0.04%
2021/05/12	7	20.61	0	0.00	20.75	7	2,484	0.28%
2021/05/11	3	22.00	0	0.00	22.35	3	2,459	0.12%
2021/05/07	0	0.00	11	22.34	22.95	-11	2,408	-0.46%
2021/05/04	21	21.97	0	0.00	21.80	21	2,358	0.89%
2021/04/29	0	0.00	2	23.98	24.10	-2	2,278	-0.09%
2021/04/26	2	24.65	0	0.00	24.45	2	2,242	0.09%
2021/04/19	0	0.00	45	26.08	25.00	-45	1,887	-2.38%
2021/04/15	0	0.00	8	23.29	23.40	-8	1,751	-0.46%
2021/04/12	0	0.00	10	23.00	22.85	-10	1,692	-0.59%
2021/03/31	0	0.00	58	22.28	22.20	-58	1,917	-3.02%
2021/03/30	20	21.88	54	22.03	22.00	-34	1,913	-1.78%
2021/03/23	2	21.33	2	21.20	20.90	0	2,089	0.00%
2021/03/22	10	21.65	10	21.90	21.65	0	2,473	0.00%
2021/03/19	10	21.64	10	21.29	21.25	0	2,467	0.00%
2021/03/18	13	21.18	18	21.06	21.00	-5	2,414	-0.21%
2021/03/17	0	0.00	8	21.00	20.95	-8	2,418	-0.33%
2021/03/16	31	21.74	0	0.00	21.10	31	2,413	1.28%
2021/03/15	6	21.50	0	0.00	21.00	6	2,366	0.25%
2021/03/12	10	20.20	10	20.65	20.70	0	2,380	0.00%
2021/03/05	10	19.75	15	20.76	20.80	-5	2,389	-0.21%
2021/02/24	0	0.00	1	19.15	19.05	-1	2,856	-0.04%
2021/02/23	0	0.00	3	19.25	19.25	-3	2,878	-0.10%
2021/02/22	1	20.00	0	0.00	19.75	1	2,917	0.03%
2021/02/19	2	19.60	6	19.50	19.75	-4	2,961	-0.14%
2021/02/18	6	17.66	0	0.00	18.95	6	2,994	0.20%
2021/02/03	11	15.85	10	16.05	15.85	1	3,522	0.03%
2021/02/02	13	16.05	0	0.00	16.15	13	3,558	0.37%
2021/01/29	10	15.59	4	15.40	15.15	6	3,606	0.17%
2021/01/27	1	15.90	0	0.00	15.90	1	3,669	0.03%
2021/01/25	10	16.20	10	16.25	16.25	0	3,709	0.00%
2021/01/22	8	16.41	0	0.00	16.60	8	3,720	0.22%
2021/01/21	3	15.78	0	0.00	15.75	3	3,732	0.08%
2021/01/20	3	16.02	0	0.00	15.75	3	3,773	0.08%
2021/01/18	1	16.60	25	17.05	17.05	-24	4,045	-0.59%
2021/01/15	28	17.10	23	17.15	17.05	5	4,118	0.12%
2021/01/13	1	17.75	0	0.00	17.75	1	4,265	0.02%
2021/01/12	10	18.20	0	0.00	18.05	10	4,307	0.23%
2021/01/11	2	18.75	0	0.00	18.70	2	4,324	0.05%
2021/01/08	4	18.96	0	0.00	18.95	4	4,343	0.09%
2021/01/07	6	19.20	6	19.05	19.05	0	4,390	0.00%
2021/01/06	8	19.54	17	19.05	19.00	-9	4,460	-0.20%
2021/01/05	1	19.65	0	0.00	19.65	1	4,722	0.02%
2021/01/04	15	20.62	3	20.60	20.00	12	4,872	0.25%
2020/12/30	1	20.55	0	0.00	20.60	1	4,964	0.02%
2020/12/29	3	21.80	64	21.57	21.30	-61	5,000	-1.22%
2020/12/25	20	20.35	0	0.00	20.10	20	4,880	0.41%
2020/12/24	8	20.20	8	20.15	19.80	0	4,889	0.00%
2020/12/22	11	20.07	1	19.95	19.10	10	4,832	0.21%
2020/12/21	3	20.58	0.5	20.60	20.55	2.5	4,779	0.05%
2020/12/18	1	20.75	2	21.00	20.55	-1	4,690	-0.02%
2020/12/17	3	20.67	0	0.00	20.55	3	4,648	0.06%
2020/12/16	114	21.80	136	21.61	21.50	-22	4,552	-0.48%	大買/大賣/
2020/12/15	13	19.86	0	0.00	20.25	13	4,146	0.31%
2020/12/14	0	0.00	2	19.53	19.10	-2	4,097	-0.05%
2020/12/11	0	0.00	1	18.85	18.65	-1	4,084	-0.02%
2020/12/08	106	20.11	0	0.00	20.00	106	4,039	2.62%	大買/鉅額交易
2020/12/07	0	0.00	5	19.15	18.90	-5	3,988	-0.13%
2020/12/04	0	0.00	5	19.60	19.55	-5	3,962	-0.13%
2020/12/03	4	19.63	0	0.00	19.60	4	3,945	0.10%
2020/12/02	5	20.60	0	0.00	20.05	5	3,923	0.13%
2020/11/30	2	20.60	0	0.00	20.70	2	3,815	0.05%
2020/11/27	15	21.28	15	21.20	21.50	0	3,754	0.00%
2020/11/26	2	21.20	0	0.00	21.10	2	3,709	0.05%
2020/11/25	15	21.90	2	21.65	21.70	13	3,615	0.36%
2020/11/24	10	21.02	8	21.21	21.25	2	3,387	0.06%
2020/11/20	1	17.35	0	0.00	17.60	1	3,117	0.03%
2020/11/18	0	0.00	30	17.52	17.20	-30	3,029	-0.99%
2020/11/17	30	17.57	0	0.00	17.70	30	2,955	1.01%
2020/11/12	20	19.70	50	19.27	18.60	-30	2,565	-1.17%
2020/11/11	13	21.41	33	21.17	20.65	-20	2,447	-0.82%
2020/11/10	0	0.00	11	23.80	22.90	-11	2,252	-0.49%
2020/11/09	0	0.00	10	25.25	25.40	-10	2,211	-0.45%
2020/10/27	0	0.00	1	22.45	22.10	-1	1,914	-0.05%
2020/10/23	0	0.00	3	20.50	21.75	-3	1,615	-0.19%
2020/10/22	1	21.75	0	0.00	19.80	1	1,528	0.07%
2020/10/21	0	0.00	17	19.80	19.80	-17	1,384	-1.23%
2020/10/20	17	18.00	13	17.90	18.00	4	1,353	0.30%
2020/10/19	20	16.21	18	16.40	16.40	2	1,297	0.15%
2020/10/16	18	15.75	18	15.75	15.70	0	1,260	0.00%
2020/10/14	27	17.25	14	16.53	16.55	13	1,171	1.11%
2020/10/13	4	16.80	5	16.77	16.70	-1	1,090	-0.09%
2020/10/12	73	14.87	14	15.02	15.55	59	806	7.32%
2020/10/08	13	13.42	13	13.87	14.15	0	637	0.00%
2020/02/13	0	0.00	1	11.10	10.80	-1	36	-2.78%
2019/12/05	0	11.45	0	0.00	11.45	0	55	0.00%
2018/12/14	0	0.00	5	11.00	11.15	-5	103	-4.84%
2018/12/12	5	10.90	0	0.00	11.00	5	102	4.87%
2018/01/09	5	12.50	0	0.00	12.70	5	113	4.41%