擎邦 (6122)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	58.73	0	0.00	58.00	3	2,560	0.12%
2024/05/17	2	59.65	0	0.00	59.30	2	2,642	0.08%
2024/05/09	0.2	62.30	0	0.00	61.50	0.2	2,760	0.01%
2024/05/08	0.1	62.60	0	0.00	62.30	0.1	2,767	0.00%
2024/05/07	0	0.00	4	62.65	62.80	-4	2,782	-0.14%
2024/04/29	0.1	60.70	0	0.00	60.70	0.1	2,775	0.00%
2024/04/23	4	59.10	0	0.00	59.20	4	2,825	0.14%
2024/04/17	0	0.00	1	64.30	64.00	-1	2,889	-0.03%
2024/04/12	0	0.00	4	64.85	65.00	-4	3,061	-0.13%
2024/04/11	4.1	62.46	0	0.00	63.30	4.1	3,074	0.13%
2024/04/10	1	66.60	2	67.00	66.60	-1	3,055	-0.03%
2024/04/08	1.1	67.45	1	68.50	67.40	0.1	3,189	0.00%
2024/04/02	0	0.00	6	70.90	70.60	-6	3,102	-0.19%
2024/04/01	0.1	70.00	0	0.00	69.60	0.1	3,036	0.00%
2024/03/26	2.1	70.48	0	0.00	67.90	2.1	3,000	0.07%
2024/03/22	1	70.20	2	69.65	70.10	-1	2,987	-0.03%
2024/03/20	7	69.33	5	69.56	69.00	2	3,019	0.07%
2024/03/19	0.1	69.90	3	69.90	68.90	-2.9	3,053	-0.09%
2024/03/18	4	68.50	0	0.00	68.20	4	3,139	0.13%
2024/03/15	2	67.55	4	69.10	67.20	-2	3,301	-0.06%
2024/03/14	1	73.00	0	0.00	70.60	1	3,301	0.03%
2024/03/13	0.5	71.30	1	71.20	71.00	-0.5	3,269	-0.02%
2024/03/12	5	68.42	0	0.00	68.50	5	3,290	0.15%
2024/03/04	1	70.50	1	70.90	70.90	0	3,518	0.00%
2024/02/27	0	0.00	3	68.00	67.80	-3	3,360	-0.09%
2024/02/26	0	0.00	4	65.00	67.70	-4	3,298	-0.12%
2024/02/22	0	0.00	3	61.83	61.60	-3	3,212	-0.09%
2024/02/21	1	61.30	1	62.20	62.30	0	3,204	0.00%
2024/02/20	4	59.40	0	0.00	58.50	4	3,170	0.13%
2024/02/15	0	0.00	5	55.20	57.60	-5	4,689	-0.11%
2024/01/30	10	62.60	0	0.00	62.40	10	5,884	0.17%
2024/01/24	0	0.00	3	61.70	61.90	-3	5,948	-0.05%
2024/01/18	3	59.87	0	0.00	58.80	3	6,079	0.05%
2024/01/04	0	0.00	1	62.90	62.50	-1	5,987	-0.02%
2024/01/03	1	65.00	5	64.40	64.00	-4	6,093	-0.07%
2023/12/22	0	0.00	3	59.17	59.70	-3	6,577	-0.05%
2023/12/19	2	60.70	2	59.50	60.60	0	6,718	0.00%
2023/12/18	0	0.00	3	60.80	60.10	-3	6,700	-0.04%
2023/12/15	9	60.52	6	60.20	60.10	3	6,681	0.04%
2023/12/13	36	58.92	37	59.83	59.20	-1	6,541	-0.02%
2023/12/12	5	58.94	1	59.40	58.20	4	6,458	0.06%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	1	68.10	4	67.33	67.60	-3	6,243	-0.05%
2023/12/07	1	68.00	2	67.15	66.00	-1	6,206	-0.02%
2023/12/06	3	65.97	1	69.40	67.00	2	6,106	0.03%
2023/12/05	3	62.50	0	0.00	63.30	3	5,970	0.05%
2023/11/22	0	0.00	1	74.50	75.80	-1	7,344	-0.01%
2023/11/21	3	73.80	0	0.00	72.00	3	7,312	0.04%
2023/11/20	0	0.00	0.4	73.19	74.00	-0.4	7,317	-0.01%
2023/11/17	3	71.90	2	71.90	72.60	1	7,321	0.01%
2023/11/16	2	70.50	0	0.00	71.60	2	7,392	0.03%
2023/11/15	6	68.78	3	68.50	68.10	3	7,320	0.04%
2023/11/14	45	64.23	57	65.27	67.40	-12	6,903	-0.17%
2023/11/13	13	62.67	17	63.66	64.20	-4	5,969	-0.07%
2023/11/10	6	56.47	7	54.46	58.40	-1	5,622	-0.02%
2023/11/09	0	0.00	1	53.10	53.10	-1	5,296	-0.02%
2023/11/08	14	49.87	12	50.70	48.30	2	5,158	0.04%
2023/11/06	2	48.05	2	47.00	47.00	0	4,982	0.00%
2023/10/30	0	0.00	8	46.75	46.70	-8	5,097	-0.16%
2023/10/27	0	0.00	3	46.40	46.15	-3	5,093	-0.06%
2023/10/26	3	46.25	0	0.00	45.40	3	5,090	0.06%
2023/10/24	0	0.00	2	44.85	45.40	-2	5,011	-0.04%
2023/10/23	2	44.95	2	44.70	44.95	0	5,006	0.00%
2023/10/20	2	42.80	0	0.00	42.25	2	4,997	0.04%
2023/10/18	2	44.30	3	44.43	44.25	-1	5,033	-0.02%
2023/10/17	5	45.63	0	0.00	45.40	5	5,040	0.10%
2023/10/16	4	45.50	1	45.35	45.25	3	5,113	0.06%
2023/10/11	0	0.00	1	49.75	46.10	-1	5,308	-0.02%
2023/10/06	15	51.29	12.2	50.87	50.80	2.8	5,217	0.05%
2023/10/05	1	48.25	2	46.37	49.75	-1	4,972	-0.02%
2023/10/04	1	45.16	1	45.20	45.25	0	4,907	0.00%
2023/10/03	0	0.00	11	46.30	45.70	-11	4,983	-0.22%
2023/10/02	10	46.49	0	0.00	46.25	10	5,035	0.20%
2023/09/28	4	46.74	7	47.80	46.60	-3	5,061	-0.06%
2023/09/27	7	46.02	9	45.39	46.60	-2	5,068	-0.04%
2023/09/26	7	46.04	3	45.87	44.50	4	5,196	0.08%
2023/09/25	8	50.28	7	49.18	48.90	1	5,222	0.02%
2023/09/22	6	48.43	0	0.00	48.50	6	5,272	0.11%
2023/09/13	1	55.20	0	0.00	55.80	1	5,609	0.02%
2023/09/07	0	0.00	1	57.00	57.00	-1	6,681	-0.01%
2023/09/06	1	57.30	0	0.00	56.20	1	7,022	0.01%
2023/09/05	45	57.28	42	55.63	56.00	3	7,364	0.04%
2023/09/04	4	52.50	61	56.07	56.10	-57	6,825	-0.84%
2023/09/01	12	49.13	73	48.49	51.00	-61	6,428	-0.95%
2023/08/31	0	0.00	3	45.00	46.90	-3	6,075	-0.05%
2023/08/30	1	42.55	2	41.93	42.70	-1	5,922	-0.02%
2023/08/29	1	41.15	0	0.00	40.85	1	5,952	0.02%
2023/08/28	5	41.25	0	0.00	41.20	5	6,140	0.08%
2023/08/22	0	0.00	2	43.33	42.10	-2	6,326	-0.03%
2023/08/18	1	45.70	0	0.00	45.35	1	6,520	0.02%
2023/08/17	0	0.00	5	46.05	46.05	-5	6,705	-0.07%
2023/08/16	1	46.25	0	0.00	46.25	1	6,731	0.01%
2023/08/14	0	0.00	1	45.50	44.30	-1	7,012	-0.01%
2023/08/11	1	45.70	2	45.95	46.20	-1	7,226	-0.01%
2023/08/10	2	45.40	0	0.00	45.10	2	7,427	0.03%
2023/08/09	1	45.40	1	45.90	44.85	0	7,923	0.00%
2023/08/07	1	41.80	1	42.80	42.95	0	9,009	0.00%
2023/08/04	0	0.00	1	42.00	42.15	-1	9,090	-0.01%
2023/08/02	1	41.30	0	0.00	40.70	1	9,132	0.01%
2023/07/28	7	41.79	6	41.19	41.85	1	9,169	0.01%
2023/07/26	0	0.00	2	39.85	39.80	-2	9,164	-0.02%
2023/07/25	2	41.05	0	0.00	40.85	2	9,194	0.02%
2023/07/21	1	39.80	0	0.00	40.20	1	9,159	0.01%
2023/07/20	1	41.15	0	0.00	40.80	1	9,170	0.01%
2023/07/19	5	41.15	0	0.00	41.05	5	9,199	0.05%
2023/07/18	8	43.67	0	0.00	43.15	8	9,209	0.09%
2023/07/12	1	46.50	1	46.30	45.40	0	9,348	0.00%
2023/07/11	8	47.58	8	46.95	46.45	0	9,466	0.00%
2023/07/10	6	47.35	0	0.00	46.00	6	9,784	0.06%
2023/07/07	6	46.21	1	47.90	48.35	5	9,891	0.05%
2023/07/06	2	46.68	1	47.65	47.35	1	9,914	0.01%
2023/07/05	5	46.97	5	47.36	48.00	0	9,875	0.00%
2023/07/04	10	47.26	9	47.28	46.55	1	9,868	0.01%
2023/07/03	1	46.45	2	45.38	46.85	-1	9,775	-0.01%
2023/06/30	2	44.93	4	45.03	44.55	-2	9,799	-0.02%
2023/06/29	3	43.25	0	0.00	43.50	3	9,803	0.03%
2023/06/28	10	43.32	1	43.55	43.05	9	10,025	0.09%
2023/06/21	3	43.82	2	44.30	44.65	1	10,567	0.01%
2023/06/20	7	43.87	5	43.68	43.50	2	10,712	0.02%
2023/06/19	1	43.00	0.1	43.50	43.10	0.9	10,928	0.01%
2023/06/16	7	44.92	8	45.26	43.85	-1	10,948	-0.01%
2023/06/15	2	44.65	2	45.35	44.50	0	10,881	0.00%
2023/06/14	16	45.67	12	45.01	44.75	4	10,769	0.04%
2023/06/13	5	41.80	14	44.06	44.60	-9	10,255	-0.09%
2023/06/12	10	43.50	18	43.89	40.55	-8	10,245	-0.08%
2023/06/09	1	43.40	17	44.45	44.45	-16	10,357	-0.15%
2023/06/07	0	0.00	3	36.80	36.80	-3	10,074	-0.03%
2023/06/06	7	36.95	0	0.00	36.55	7	10,047	0.07%
2023/06/05	4	37.45	0	0.00	37.05	4	10,006	0.04%
2023/06/02	6	36.56	2	36.75	36.70	4	9,948	0.04%
2023/06/01	5	36.40	0	0.00	36.45	5	9,886	0.05%
2023/05/31	2	37.90	4	37.58	38.00	-2	9,677	-0.02%
2023/05/30	1	37.20	1	37.55	37.05	0	9,605	0.00%
2023/05/29	1	37.05	0	0.00	37.10	1	9,553	0.01%
2023/05/26	0	0.00	2	36.25	36.00	-2	9,478	-0.02%
2023/05/25	3	37.77	3	38.07	36.45	0	9,380	0.00%
2023/05/24	6	37.13	1	37.85	37.10	5	9,206	0.05%
2023/05/23	17	37.41	4	36.85	37.35	13	9,039	0.14%
2023/05/22	3	36.18	1	36.50	36.35	2	8,796	0.02%
2023/05/18	1	36.40	3	36.67	37.10	-2	8,538	-0.02%
2023/05/17	9	35.30	14	35.94	35.75	-5	8,287	-0.06%
2023/05/16	2	34.48	1	35.00	34.20	1	8,031	0.01%
2023/05/15	20	36.33	19	36.32	33.70	1	7,763	0.01%
2023/05/12	0	0.00	7	34.51	36.30	-7	7,220	-0.10%
2023/05/11	37	35.04	44	34.71	33.00	-7	6,824	-0.10%
2023/05/10	0	0.00	2	33.55	33.55	-2	5,955	-0.03%
2023/05/09	0	0.00	1	32.40	30.50	-1	5,848	-0.02%
2023/05/08	0	0.00	17	32.21	31.85	-17	5,781	-0.29%
2023/05/05	1	31.90	0	0.00	31.95	1	5,759	0.02%
2023/05/04	7	31.66	2	31.33	31.85	5	5,732	0.09%
2023/05/02	6	30.46	0	0.00	30.60	6	5,683	0.11%
2023/04/28	1	30.70	10	30.70	30.15	-9	5,678	-0.16%
2023/04/26	0	0.00	40	28.80	29.10	-40	5,613	-0.71%
2023/04/21	8	31.90	10	30.21	29.95	-2	5,593	-0.04%
2023/04/19	0	0.00	3	34.28	34.60	-3	5,380	-0.06%
2023/04/18	3	33.63	1	34.60	33.60	2	5,283	0.04%
2023/04/17	1	34.20	0	0.00	34.00	1	5,163	0.02%
2023/04/14	13	33.30	9	33.32	33.00	4	5,026	0.08%
2023/04/13	16	33.49	4.1	33.25	33.45	11.9	4,864	0.25%
2023/04/12	2	31.50	7	33.10	33.10	-5	4,445	-0.11%
2023/04/11	3	29.20	15	30.03	30.10	-12	4,244	-0.28%
2023/04/07	5	28.15	0	0.00	28.15	5	4,089	0.12%
2023/04/06	7	28.66	4	28.84	29.15	3	4,067	0.07%
2023/03/31	0	0.00	1	30.40	29.85	-1	4,007	-0.02%
2023/03/30	0	0.00	10	29.90	30.00	-10	3,844	-0.26%
2023/03/29	4	30.04	2	29.30	30.20	2	3,698	0.05%
2023/03/28	4	28.76	0	0.00	28.80	4	3,448	0.12%
2023/03/27	30.1	28.51	21	27.69	28.55	9.1	3,324	0.27%
2023/03/24	27	29.24	21	29.80	28.10	6	3,127	0.19%
2023/03/23	0	0.00	1	26.40	29.30	-1	2,709	-0.04%
2023/03/22	23	27.77	4	27.26	26.65	19	2,511	0.76%
2023/03/21	5	25.04	6	25.44	26.00	-1	2,256	-0.05%
2023/03/17	2	23.00	3	23.32	23.00	-1	2,110	-0.05%
2023/03/16	2	23.70	10	23.65	22.85	-8	2,039	-0.39%
2023/03/15	6	24.98	24	24.45	24.40	-18	1,928	-0.93%
2023/03/14	10	24.34	2	24.35	24.25	8	1,681	0.48%
2023/03/13	18	23.22	0	0.00	23.95	18	1,198	1.50%
2023/01/30	0	0.00	1	18.20	18.50	-1	749	-0.13%
2023/01/13	1	18.10	0	0.00	18.10	1	703	0.14%
2023/01/12	0	0.00	1	18.50	17.85	-1	683	-0.15%
2023/01/10	0	0.00	1	18.30	17.85	-1	557	-0.18%
2023/01/09	0	0.00	12	17.60	17.65	-12	525	-2.28%
2023/01/03	1	18.10	0	0.00	17.85	1	543	0.18%
2022/12/26	1	17.95	0	0.00	17.55	1	528	0.19%
2022/08/22	0	0.00	2	18.80	18.70	-2	1,284	-0.16%
2022/08/17	0	0.00	3	18.70	18.80	-3	1,377	-0.22%
2022/08/15	0	0.00	3	19.05	18.85	-3	1,505	-0.20%
2022/08/02	1	19.50	1	19.50	19.50	0	1,872	0.00%
2022/07/27	1	19.20	1	19.00	19.05	0	1,870	0.00%
2022/07/20	0	0.00	1	18.35	18.30	-1	1,978	-0.05%
2022/07/13	0	0.00	3	17.95	17.70	-3	2,140	-0.14%
2022/07/06	0	0.00	1	16.75	16.75	-1	2,680	-0.04%
2022/07/04	1	16.05	2	16.28	16.20	-1	3,303	-0.03%
2022/07/01	1	16.45	0	0.00	15.90	1	3,937	0.03%
2022/06/23	1	16.65	2	16.90	16.90	-1	4,525	-0.02%
2022/06/22	1	17.15	1	17.80	16.45	0	4,577	0.00%
2022/06/21	0	0.00	1	16.80	16.85	-1	4,611	-0.02%
2022/06/20	1	16.85	5	16.37	16.40	-4	4,717	-0.08%
2022/06/16	1	17.65	0	0.00	17.00	1	4,884	0.02%
2022/06/15	5	17.90	0	0.00	17.70	5	4,959	0.10%
2022/06/13	10	19.70	23	19.66	19.00	-13	5,341	-0.24%
2022/06/10	0	0.00	5	19.20	19.10	-5	5,184	-0.10%
2022/06/02	1	18.15	1	18.35	18.50	0	5,050	0.00%
2022/05/31	1	19.00	1	18.90	18.90	0	4,995	0.00%
2022/05/27	1	18.65	1	18.50	18.75	0	4,907	0.00%
2022/05/24	1	17.65	1	17.90	18.00	0	4,798	0.00%
2022/05/23	0	0.00	1	18.45	18.25	-1	4,727	-0.02%
2022/05/20	3	18.32	1	18.55	18.15	2	4,654	0.04%
2022/05/19	15	18.08	7	18.29	18.90	8	4,548	0.18%
2022/05/18	0	0.00	2	17.80	18.45	-2	4,397	-0.05%
2022/05/12	0	0.00	12	16.30	16.15	-12	4,212	-0.28%
2022/05/11	2	16.55	0	0.00	16.45	2	4,192	0.05%
2022/05/05	6	16.75	0	0.00	16.65	6	4,113	0.15%
2022/05/04	6	16.70	0	0.00	16.60	6	4,095	0.15%
2022/05/03	3	16.10	3	16.62	16.75	0	4,081	0.00%
2022/04/28	0	0.00	3	16.20	16.35	-3	4,049	-0.07%
2022/04/27	0	0.00	3	15.97	16.05	-3	4,034	-0.07%
2022/04/26	40	17.09	28	17.36	16.75	12	4,006	0.30%
2022/04/25	0	0.00	5	16.31	16.30	-5	3,928	-0.13%
2022/04/21	2	17.90	0	0.00	17.25	2	3,847	0.05%
2022/04/18	0	0.00	6	18.50	18.45	-6	3,729	-0.16%
2022/04/15	11	18.71	4	18.85	19.00	7	3,662	0.19%
2022/04/14	11	17.93	1	18.70	18.25	10	3,482	0.29%
2022/04/13	0	0.00	1	19.70	18.70	-1	3,406	-0.03%
2022/04/12	1	18.75	0	0.00	18.90	1	3,291	0.03%
2022/04/11	26	19.85	34	20.28	20.05	-8	3,154	-0.25%
2022/04/08	17	18.99	4	18.95	19.60	13	2,748	0.47%
2022/04/07	28	19.86	32	19.63	17.85	-4	2,524	-0.16%
2022/04/06	32	18.10	22	18.15	19.00	10	1,882	0.53%
2022/04/01	0	0.00	73	17.03	17.30	-73	1,589	-4.59%
2022/03/31	1	16.10	1	15.75	15.75	0	1,414	0.00%
2022/03/28	6	15.85	0	0.00	15.70	6	1,325	0.45%
2022/03/25	2	16.60	0	0.00	16.55	2	1,267	0.16%
2022/03/23	0	0.00	30	16.58	16.25	-30	1,154	-2.60%
2022/03/22	2	15.25	2	15.80	15.90	0	1,042	0.00%
2022/03/18	0	0.00	17	14.73	14.95	-17	861	-1.97%
2022/03/17	14	14.10	10.3	15.18	14.75	3.7	772	0.48%
2022/03/16	14	15.10	11	15.38	14.95	3	600	0.50%
2021/11/16	0	0.00	1	11.55	11.60	-1	107	-0.96%
2021/10/05	2	10.50	0	0.00	10.70	2	98	2.03%
2021/06/10	0	0.00	30	10.42	10.45	-30	223	-13.43%
2021/05/10	5	11.55	0	0.00	11.70	5	243	2.05%
2021/04/01	0	0.00	5	12.00	11.95	-5	188	-2.65%
2021/03/19	0	0.00	18.5	11.06	11.10	-18.5	164	-11.25%
2021/03/03	3	11.00	0	0.00	11.05	3	167	1.79%
2021/02/26	2	10.90	0	0.00	10.90	2	167	1.20%
2021/02/18	0	0.00	5	11.15	11.15	-5	170	-2.94%
2021/02/17	5	11.35	0	0.00	11.35	5	163	3.06%
2020/12/10	0	0.00	2	11.55	11.55	-2	107	-1.86%
2020/12/08	0	0.00	10	11.56	11.65	-10	108	-9.22%
2020/12/04	0.1	11.75	0	0.00	11.75	0.1	109	0.07%
2020/12/03	0.4	11.80	0	0.00	11.75	0.4	118	0.36%
2020/11/30	0.5	11.90	0	0.00	11.75	0.5	124	0.40%
2020/11/20	0	0.00	10	11.76	11.65	-10	118	-8.44%
2020/11/19	0	11.80	0	0.00	11.80	0	115	0.03%
2020/11/18	0.2	11.70	0	0.00	11.80	0.2	117	0.13%
2020/11/12	0.2	11.80	0	0.00	11.80	0.2	118	0.13%
2020/11/10	4	11.85	0	0.00	11.90	4	134	2.97%
2020/11/09	0.3	12.00	0	0.00	12.00	0.3	135	0.22%
2020/11/05	0.6	11.85	0	0.00	11.95	0.6	137	0.45%
2020/10/08	2	12.20	0	0.00	12.30	2	189	1.06%
2020/09/28	0.5	11.95	0	0.00	11.85	0.5	208	0.24%
2020/09/21	10	12.50	3	12.30	12.30	7	232	3.01%
2020/09/18	1	12.45	0	0.00	12.45	1	232	0.43%
2020/09/11	10	12.45	0	0.00	12.35	10	239	4.18%
2020/09/09	1	12.60	0	0.00	12.60	1	239	0.42%
2020/09/08	7	13.80	0	0.00	13.70	7	242	2.89%
2020/09/07	10	13.85	0	0.00	13.80	10	238	4.20%
2020/08/17	1	13.45	0	0.00	13.45	1	269	0.37%
2020/08/10	0	0.00	5	13.75	13.70	-5	273	-1.83%
2020/08/04	0	0.00	5	13.30	13.30	-5	290	-1.72%
2020/07/29	10	13.00	0	0.00	13.00	10	454	2.20%
2020/06/15	10	13.65	0	0.00	13.55	10	812	1.23%
2020/06/11	0	0.00	10	13.85	13.95	-10	842	-1.19%
2020/06/09	10	14.15	1	14.15	14.15	9	913	0.98%
2020/05/21	10	14.05	0	0.00	14.20	10	1,257	0.80%
2020/05/08	10	14.73	0	0.00	14.45	10	1,505	0.66%
2020/05/07	0	0.00	5	15.15	15.05	-5	1,475	-0.34%
2020/05/06	5	14.95	10	15.00	14.90	-5	1,459	-0.34%
2020/05/05	10	16.35	31	16.31	15.55	-21	1,426	-1.47%
2020/05/04	0	0.00	10	17.30	17.25	-10	1,345	-0.74%
2020/04/30	40	15.79	0	0.00	15.75	40	1,293	3.09%
2020/04/24	2	14.75	0	0.00	14.75	2	1,241	0.16%
2020/03/19	0	0.00	3	11.30	10.80	-3	1,059	-0.28%
2020/03/17	3	12.20	0	0.00	12.20	3	1,037	0.29%
2020/03/12	0	0.00	1	14.25	14.60	-1	935	-0.11%
2020/03/10	0	0.00	10	12.95	13.20	-10	784	-1.28%
2020/03/02	5	13.50	5	13.45	13.40	0	740	0.00%
2020/02/20	10	15.44	1	15.65	14.65	9	516	1.74%
2020/02/19	1	14.65	20	14.40	14.70	-19	347	-5.47%
2020/02/17	0	0.00	10	12.15	12.20	-10	256	-3.90%
2020/02/13	0	0.00	10	11.60	11.65	-10	243	-4.10%
2020/02/12	0	0.00	10	11.60	11.60	-10	243	-4.10%
2020/02/10	0	0.00	120	11.34	11.45	-120	248	-48.29%	大賣/鉅額交易
2020/01/31	5	11.51	0	0.00	11.75	5	260	1.92%
2020/01/15	1	12.55	0	0.00	12.60	1	263	0.38%
2020/01/14	10	12.70	0	0.00	12.55	10	267	3.74%
2020/01/06	5	12.70	0	0.00	12.55	5	292	1.71%
2019/12/30	1	13.05	0	0.00	12.85	1	319	0.31%
2019/12/24	10	12.80	0	0.00	12.95	10	431	2.32%
2019/12/23	0	0.00	10	13.25	13.15	-10	549	-1.82%
2019/12/20	0	0.00	10	13.00	13.05	-10	661	-1.51%
2019/12/11	0	0.00	5	12.65	12.65	-5	681	-0.73%
2019/12/03	0	0.00	5	12.40	12.50	-5	684	-0.73%
2019/11/07	0	0.00	1	12.60	12.45	-1	736	-0.14%
2019/10/22	0	0.00	5	13.00	12.90	-5	741	-0.67%
2019/10/14	20	12.51	0	0.00	12.45	20	711	2.81%
2019/10/07	10	12.75	0	0.00	12.75	10	688	1.45%
2019/10/02	1	13.45	0	0.00	13.45	1	650	0.15%
2019/10/01	7	13.78	3	13.78	13.65	4	629	0.64%
2019/09/26	5	14.13	5	14.01	13.90	0	536	0.00%
2019/09/25	0	0.00	10	12.80	13.75	-10	413	-2.42%
2019/09/24	0	0.00	26	12.65	12.50	-26	282	-9.20%
2019/08/29	0	0.00	5	11.40	11.45	-5	200	-2.50%
2019/08/22	0	0.00	5	11.40	11.35	-5	187	-2.66%
2019/08/08	0	0.00	5	11.30	11.35	-5	159	-3.13%
2019/08/07	0	0.00	5	11.30	11.45	-5	158	-3.16%
2019/07/31	5	10.40	0	0.00	10.40	5	150	3.32%
2019/07/11	6	10.50	0	0.00	10.55	6	172	3.49%
2019/07/08	5	10.45	0	0.00	10.40	5	178	2.80%
2019/07/02	5	10.45	0	0.00	10.45	5	195	2.55%
2019/07/01	5	10.45	0	0.00	10.50	5	195	2.56%
2019/06/25	20	10.55	0	0.00	10.55	20	207	9.64%
2019/06/21	5	10.45	0	0.00	10.55	5	214	2.33%
2019/05/23	5	10.50	0	0.00	10.60	5	201	2.49%
2019/05/20	10	10.45	0	0.00	10.50	10	197	5.06%
2019/05/08	20	10.50	0	0.00	10.65	20	131	15.18%
2019/04/29	10	10.50	0	0.00	10.55	10	124	8.02%
2019/04/22	20	10.50	0	0.00	10.55	20	106	18.75%
2019/04/19	10	10.50	0	0.00	10.55	10	105	9.49%
2019/04/12	17	10.50	0	0.00	10.55	17	98	17.19%
2019/04/11	13	10.50	0	0.00	10.55	13	96	13.43%
2019/04/10	18	10.62	0	0.00	10.65	18	93	19.30%
2019/04/09	37	10.67	0	0.00	10.75	37	87	42.18%
2019/04/08	27	10.67	0	0.00	10.60	27	82	32.74%
2019/03/06	6	9.30	0	0.00	9.38	6	41	14.41%
2019/03/05	0	0.00	3	9.42	9.44	-3	40	-7.45%
2019/02/20	9	8.95	0	0.00	8.97	9	41	21.53%
2019/02/13	0	0.00	20	8.54	8.60	-20	40	-49.28%
2019/01/24	1	8.13	0	0.00	8.12	1	35	2.82%
2019/01/22	22	8.14	0	0.00	8.14	22	39	56.31%
2018/12/22	5	7.90	0	0.00	7.95	5	46	10.66%
2018/11/28	5	7.99	0	0.00	8.03	5	61	8.12%
2018/09/17	5	9.00	0	0.00	9.07	5	57	8.63%
2018/09/10	10	9.00	0	0.00	8.96	10	54	18.29%
2018/09/07	20	9.08	0	0.00	8.95	20	52	38.28%
2018/09/05	3	9.13	0	0.00	9.10	3	51	5.87%
2018/09/03	10	9.13	0	0.00	9.12	10	53	18.73%
2018/08/31	10	9.13	0	0.00	9.17	10	55	18.15%
2018/08/30	10	9.14	0	0.00	9.14	10	57	17.35%
2018/07/27	0	0.00	7	8.98	9.00	-7	103	-6.75%
2018/07/17	7	9.12	0	0.00	9.12	7	108	6.46%
2018/06/11	0	0.00	20	9.79	9.84	-20	180	-11.09%
2018/06/06	20	10.03	0	0.00	10.05	20	179	11.17%
2018/06/04	0	0.00	20	9.87	9.86	-20	175	-11.40%
2018/06/01	5	9.65	0	0.00	9.85	5	175	2.84%
2018/05/31	15	9.49	0	0.00	9.44	15	173	8.67%
2018/03/28	0	0.00	40	10.30	10.30	-40	400	-9.98%
2018/03/22	3	11.13	0	0.00	11.05	3	378	0.79%
2018/03/21	37	11.15	0	0.00	11.00	37	376	9.84%
2018/01/12	5	11.60	8	11.63	11.60	-3	408	-0.73%
2018/01/09	1	11.75	0	0.00	11.65	1	404	0.25%
2018/01/08	0	0.00	4	11.70	11.65	-4	402	-0.99%
2018/01/05	4	11.65	0	0.00	11.65	4	397	1.01%
2018/01/04	2	11.90	0	0.00	11.75	2	395	0.51%