金橋 (6133)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,985張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	24	22.35	22.00	-24	6,337	-0.38%
2024/11/18	2	22.70	0	0.00	21.80	2	6,360	0.03%
2024/11/14	2	22.58	0	0.00	22.50	2	6,396	0.03%
2024/11/13	3	23.18	1	22.85	22.85	2	6,407	0.03%
2024/11/12	2	22.70	0	0.00	22.65	2	6,380	0.03%
2024/11/05	4	24.50	15	24.36	24.10	-11	6,180	-0.18%
2024/11/04	19	25.34	0	0.00	24.50	19	6,106	0.31%
2024/11/01	56	23.72	52	24.47	25.60	4	5,640	0.07%
2024/10/30	16	24.26	16	23.82	23.30	0	5,372	0.00%
2024/10/29	33	26.79	25	25.45	25.35	8	5,062	0.16%
2024/10/28	1	26.60	0	0.00	26.60	1	4,175	0.02%
2024/10/17	2	22.40	2	21.85	21.75	0	3,846	0.00%
2024/10/16	2	20.95	0	0.00	21.25	2	3,787	0.05%
2024/10/01	3	21.87	0	0.00	21.80	3	4,098	0.07%
2024/09/26	3	22.90	0	0.00	22.00	3	4,189	0.07%
2024/09/25	3	23.13	2	23.23	22.25	1	4,169	0.02%
2024/09/23	0	0.00	10	22.40	22.50	-10	4,034	-0.25%
2024/09/19	1	22.90	4	22.80	23.00	-3	3,943	-0.08%
2024/09/18	11	23.15	8	22.82	22.60	3	3,908	0.08%
2024/09/16	10	23.17	1	23.45	23.20	9	3,839	0.23%
2024/09/13	6	22.90	2	22.90	22.60	4	3,691	0.11%
2024/09/12	3	23.40	2	23.20	22.50	1	3,507	0.03%
2024/09/11	6	21.74	20	22.47	22.60	-14	3,147	-0.44%
2024/09/10	6	20.64	0	0.00	20.55	6	3,017	0.20%
2024/09/05	1	21.30	0	0.00	21.00	1	2,969	0.03%
2024/09/03	6	22.19	0	0.00	22.10	6	2,947	0.20%
2024/09/02	2	21.90	0	0.00	21.85	2	2,929	0.07%
2024/08/28	1	22.70	1	22.40	22.50	0	2,775	0.00%
2024/08/27	1	23.15	1	23.00	23.00	0	2,707	0.00%
2024/08/23	3	23.90	3	23.65	23.40	0	2,496	0.00%
2024/08/22	1	23.75	3	24.28	24.50	-2	2,163	-0.09%
2024/08/21	0	0.00	1	22.15	22.30	-1	1,940	-0.05%
2024/08/20	1	22.10	2	21.80	21.80	-1	1,895	-0.05%
2024/08/19	2	22.35	31	21.17	22.70	-29	1,852	-1.57%
2024/08/16	1	21.00	1	20.60	20.90	0	1,788	0.00%
2024/08/15	1	19.90	1	19.10	20.65	0	1,730	0.00%
2024/08/14	0	0.00	20	18.50	18.80	-20	1,694	-1.18%
2024/08/07	2	18.33	1	18.80	18.55	1	1,649	0.06%
2024/08/05	10	17.75	0	0.00	17.75	10	1,602	0.62%
2024/07/23	2	21.70	0	0.00	21.70	2	1,426	0.14%
2024/07/22	13	21.00	0	0.00	20.60	13	1,410	0.92%
2024/07/19	5	22.05	0	0.00	22.20	5	1,390	0.36%
2024/07/15	0	0.00	5	22.65	22.25	-5	1,356	-0.37%
2024/07/12	0	0.00	5	23.30	22.25	-5	1,341	-0.37%
2024/07/11	0	0.00	28	23.28	23.45	-28	1,296	-2.16%
2024/07/10	11	22.16	12	23.85	24.00	-1	1,241	-0.08%
2024/07/09	0	0.00	1	22.95	22.95	-1	1,079	-0.09%
2024/07/08	59	20.84	2	21.15	20.90	57	960	5.93%
2024/07/05	4	19.23	0	0.00	20.10	4	814	0.49%
2023/11/10	0	0.00	1	16.85	16.85	-1	636	-0.16%
2023/11/08	0	0.00	10	15.55	15.90	-10	570	-1.75%
2023/11/06	11	16.15	0	0.00	16.30	11	506	2.17%
2023/11/03	0	0.00	6	13.81	14.85	-6	433	-1.38%
2023/10/30	0	0.00	21	14.31	14.20	-21	439	-4.78%
2023/10/27	1	14.95	0	0.00	14.85	1	431	0.23%
2023/10/24	11	12.60	0	0.00	12.55	11	449	2.45%
2023/10/12	10	13.65	0	0.00	13.60	10	518	1.93%
2023/07/28	1	17.15	1	16.50	16.50	0	1,189	0.00%
2023/06/26	0	0.00	20	17.35	17.70	-20	2,322	-0.86%
2023/06/06	5	19.50	0	0.00	19.45	5	2,964	0.17%
2023/05/26	5	19.50	0	0.00	19.50	5	3,016	0.17%
2023/05/25	5	19.90	0	0.00	19.90	5	3,052	0.16%
2023/05/24	5	19.75	0	0.00	20.00	5	3,061	0.16%
2023/05/23	0	0.00	0	19.85	19.85	0	3,058	0.00%
2023/04/25	0	0.00	1	21.00	20.95	-1	3,531	-0.03%
2023/04/07	0	0.00	0.4	24.30	23.95	-0.4	3,989	-0.01%
2023/04/06	0.4	23.80	0	0.00	24.30	0.4	3,985	0.01%
2023/03/31	3	25.10	3	25.45	24.90	0	4,008	0.00%
2023/03/30	12	25.08	12	25.07	24.90	0	3,715	0.00%
2023/03/27	0	0.00	1	23.20	23.55	-1	3,331	-0.03%
2023/03/20	1	23.20	2	23.20	23.30	-1	3,324	-0.03%
2023/03/10	2	22.65	1	23.00	22.85	1	3,243	0.03%
2023/03/09	1	23.75	0	0.00	23.85	1	3,316	0.03%
2023/02/03	0	0.00	5	23.30	23.50	-5	11,357	-0.04%
2023/01/04	5	22.60	5	22.50	22.95	0	11,675	0.00%
2022/12/30	2	22.60	2	22.50	22.60	0	12,019	0.00%
2022/12/23	10	23.72	7	23.79	23.35	3	12,727	0.02%
2022/12/19	0	0.00	3	24.05	23.30	-3	12,748	-0.02%
2022/12/16	2	23.85	2	24.40	24.00	0	12,828	0.00%
2022/12/15	1	24.90	1	24.95	24.90	0	12,853	0.00%
2022/12/14	0	0.00	1	24.95	25.00	-1	12,950	-0.01%
2022/12/13	1	24.60	2	24.80	24.30	-1	12,970	-0.01%
2022/12/12	3	24.75	3	24.55	24.70	0	13,047	0.00%
2022/12/09	1	25.45	0	0.00	24.75	1	13,175	0.01%
2022/12/08	2	25.30	7	25.36	25.30	-5	13,255	-0.04%
2022/12/07	2	24.95	0	0.00	24.85	2	13,308	0.02%
2022/12/06	3	26.30	2	25.95	25.95	1	13,454	0.01%
2022/12/05	4	26.99	2	26.90	26.85	2	13,550	0.01%
2022/12/02	3	26.92	2	27.25	26.90	1	13,619	0.01%
2022/12/01	3	27.20	0	0.00	26.90	3	13,685	0.02%
2022/11/30	3	27.35	1	27.10	27.15	2	13,972	0.01%
2022/11/29	4	29.00	2	28.60	27.70	2	13,800	0.01%
2022/11/25	0	0.00	2	27.35	26.20	-2	13,639	-0.01%
2022/11/24	1	26.65	0	0.00	26.90	1	13,859	0.01%
2022/11/22	2	27.00	5	27.60	26.85	-3	14,678	-0.02%
2022/11/21	1	27.75	1	27.25	27.20	0	15,794	0.00%
2022/11/18	14	27.73	18	27.99	27.15	-4	15,970	-0.03%
2022/11/17	1	27.10	1	27.10	27.00	0	15,891	0.00%
2022/11/16	4	27.05	4	27.05	27.10	0	16,133	0.00%
2022/11/15	3	26.58	7	26.87	27.20	-4	17,047	-0.02%
2022/11/14	10	26.90	10	27.14	26.70	0	18,171	0.00%
2022/11/11	19	26.79	16	26.92	26.80	3	18,214	0.02%
2022/11/09	1	26.30	2	25.83	26.00	-1	18,852	-0.01%
2022/11/08	16	26.80	4	26.90	26.40	12	18,554	0.06%
2022/11/07	2	24.45	5	26.75	26.75	-3	17,862	-0.02%
2022/11/04	2	24.13	5	24.26	24.35	-3	18,177	-0.02%
2022/11/03	3	24.05	3	23.97	24.20	0	18,089	0.00%
2022/11/02	23	24.04	23	24.13	23.50	0	17,947	0.00%
2022/11/01	2	22.60	5	22.95	23.15	-3	17,109	-0.02%
2022/10/25	0	0.00	2	19.40	19.20	-2	16,656	-0.01%
2022/10/24	2	19.60	0	0.00	19.40	2	16,763	0.01%
2022/10/21	1	18.95	1	19.05	19.10	0	16,832	0.00%
2022/10/20	1	19.65	0	0.00	19.70	1	16,902	0.01%
2022/10/18	2	21.30	0	0.00	20.55	2	16,956	0.01%
2022/10/17	7	19.71	2	20.00	20.70	5	17,081	0.03%
2022/10/14	1	21.25	2	20.80	21.25	-1	18,102	-0.01%
2022/10/13	0	0.00	4	21.40	20.00	-4	19,216	-0.02%
2022/10/12	1	22.10	1	21.80	21.95	0	19,125	0.00%
2022/10/07	2	23.35	1	23.80	23.65	1	19,466	0.01%
2022/10/06	3	23.00	7	22.81	22.65	-4	19,735	-0.02%
2022/10/05	9	24.82	4	24.61	23.70	5	19,638	0.03%
2022/10/04	0	0.00	4	22.90	23.25	-4	19,104	-0.02%
2022/09/28	0	0.00	5	21.25	21.25	-5	19,369	-0.03%
2022/09/27	1	22.55	0	0.00	22.50	1	19,410	0.01%
2022/09/26	0	0.00	2	22.50	22.10	-2	19,456	-0.01%
2022/09/21	2	23.88	2	24.15	24.40	0	19,884	0.00%
2022/09/20	0	0.00	2	24.65	24.45	-2	20,395	-0.01%
2022/09/19	2	24.23	7	24.66	24.15	-5	20,686	-0.02%
2022/09/16	1	25.25	1	24.70	24.65	0	20,693	0.00%
2022/09/15	7	26.41	0	0.00	25.80	7	20,751	0.03%
2022/09/14	2	26.78	0	0.00	26.90	2	21,136	0.01%
2022/09/13	1	27.35	1	27.60	27.65	0	21,673	0.00%
2022/09/12	1	27.20	1	26.60	27.20	0	22,335	0.00%
2022/09/08	5	26.45	5	26.10	26.15	0	22,480	0.00%
2022/09/07	3	25.60	1	26.15	25.75	2	22,978	0.01%
2022/09/06	10	27.15	4	26.71	26.65	6	23,573	0.03%
2022/09/05	5	26.85	5	26.05	26.05	0	23,749	0.00%
2022/09/02	2	27.50	0	0.00	26.80	2	23,601	0.01%
2022/09/01	10	28.49	10	28.33	28.50	0	23,481	0.00%
2022/08/31	4	28.80	5	28.50	28.50	-1	23,626	0.00%
2022/08/30	11.2	29.23	10	28.95	28.95	1.2	23,541	0.01%
2022/08/29	3	29.03	11	28.69	28.15	-8	23,058	-0.03%
2022/08/26	12	29.50	13	30.11	28.95	-1	22,547	0.00%
2022/08/25	3	27.98	1	27.15	29.45	2	21,368	0.01%
2022/08/24	7	27.20	8	27.18	26.80	-1	21,082	0.00%
2022/08/23	24	26.66	23	26.86	27.00	1	20,865	0.00%
2022/08/22	16	27.98	15	28.00	27.15	1	20,421	0.00%
2022/08/19	32	28.31	28	28.12	26.80	4	19,367	0.02%
2022/08/18	1	27.50	1	27.25	27.60	0	18,106	0.00%
2022/08/17	39	24.95	38	23.97	25.10	1	17,872	0.01%
2022/08/16	0	0.00	1	22.10	22.85	-1	16,772	-0.01%
2022/08/15	0	0.00	4	20.90	20.80	-4	16,432	-0.02%
2022/08/12	4	21.58	2	21.55	21.55	2	16,246	0.01%
2022/08/11	7	21.95	13	21.97	22.50	-6	15,893	-0.04%
2022/08/10	11	21.48	3	21.92	21.35	8	15,222	0.05%
2022/08/09	12	21.95	2	22.53	21.20	10	14,938	0.07%
2022/08/04	2	25.65	1	25.70	25.90	1	14,321	0.01%
2022/08/03	0	0.00	2	24.25	24.25	-2	14,219	-0.01%
2022/08/02	3	24.10	1	24.10	23.85	2	14,158	0.01%
2022/08/01	0	0.00	5	22.78	23.10	-5	14,069	-0.04%
2022/07/29	1	24.30	2	23.78	23.50	-1	13,983	-0.01%
2022/07/28	2	22.70	3	22.73	23.10	-1	13,842	-0.01%
2022/07/27	3	20.42	7	19.35	21.00	-4	13,720	-0.03%
2022/07/26	1	19.00	1	18.70	19.10	0	13,583	0.00%
2022/07/25	9	19.35	1	19.35	19.25	8	13,494	0.06%
2022/07/22	2	19.03	5	19.00	19.30	-3	13,391	-0.02%
2022/07/21	77	17.45	81	17.50	18.35	-4	13,192	-0.03%
2022/07/20	16	16.17	11	16.46	16.70	5	12,052	0.04%
2022/07/19	0	0.00	7	15.80	15.80	-7	10,787	-0.06%
2022/07/15	16	12.84	20	12.93	13.10	-4	10,618	-0.04%
2022/07/14	22	11.66	24	11.86	11.95	-2	10,168	-0.02%
2022/07/13	2	11.15	2	11.50	11.45	0	9,610	0.00%
2022/07/12	2	10.60	2	11.35	10.60	0	9,528	0.00%
2022/07/11	4	11.68	1	11.65	11.40	3	9,427	0.03%
2022/07/08	6	11.61	5.7	11.74	11.80	0.3	9,346	0.00%
2022/07/07	0	0.00	11	11.29	11.55	-11	9,212	-0.12%
2022/07/06	10	10.90	10	11.25	10.85	0	9,060	0.00%
2022/07/05	10	10.95	0	0.00	11.00	10	8,836	0.11%
2022/07/01	2	11.15	4	12.08	11.00	-2	8,575	-0.02%
2022/06/30	4.7	11.89	0	0.00	11.95	4.7	8,417	0.06%
2022/06/29	6	12.55	9	12.72	12.35	-3	8,276	-0.04%
2022/06/28	12	12.43	14	12.49	12.35	-2	7,852	-0.03%
2022/06/27	4	11.90	4	11.75	11.75	0	7,214	0.00%
2022/06/23	5	11.60	17	11.52	11.70	-12	6,729	-0.18%
2022/06/22	32	12.20	13	12.01	11.70	19	6,515	0.29%
2022/06/21	10	13.08	11	12.97	12.40	-1	5,994	-0.02%
2022/06/20	18	13.30	15	13.32	12.80	3	5,338	0.06%
2022/06/17	1	12.65	2	12.50	12.80	-1	4,392	-0.02%
2022/06/16	7	12.66	7	12.96	12.60	0	4,049	0.00%
2022/06/15	18	12.28	18	12.55	12.10	0	3,413	0.00%
2022/06/14	2	11.35	2	11.85	11.65	0	2,669	0.00%
2022/06/09	6	11.21	3	11.10	11.45	3	1,836	0.16%
2022/06/06	0	0.00	5	10.40	10.35	-5	1,113	-0.45%
2022/06/02	5	10.20	0	0.00	10.25	5	1,029	0.49%
2022/05/25	3	10.10	3	10.65	10.55	0	384	0.00%
2022/05/19	0	0.00	18	8.73	8.85	-18	162	-11.07%
2022/05/18	18	8.57	0	0.00	9.00	18	156	11.47%
2022/04/25	0	0.00	14	9.28	9.20	-14	146	-9.53%
2022/04/06	0	0.00	1	9.53	9.51	-1	473	-0.21%
2022/03/21	15	9.43	0	0.00	9.39	15	893	1.68%
2022/01/05	0	0.00	15	11.20	11.25	-15	848	-1.77%
2021/12/17	15	9.98	0	0.00	10.00	15	263	5.70%
2021/12/09	0	0.00	17	8.75	8.77	-17	141	-11.99%
2021/12/03	0	0.00	4	8.70	8.67	-4	140	-2.86%
2021/11/16	17	8.72	0	0.00	8.62	17	144	11.73%
2021/11/09	0	0.00	16	8.96	8.96	-16	139	-11.51%
2021/11/08	16	9.14	0	0.00	9.02	16	138	11.52%
2021/09/15	0	0.00	1	8.57	8.65	-1	102	-0.98%
2021/08/16	0	0.00	2	8.68	8.68	-2	123	-1.61%
2021/08/13	0	0.00	2	8.80	8.74	-2	124	-1.61%
2021/07/27	0	0.00	3	9.16	9.11	-3	336	-0.89%
2021/07/26	0	0.00	5	8.96	9.03	-5	342	-1.46%
2021/07/20	0	0.00	2	8.94	8.85	-2	394	-0.51%
2021/07/02	0	0.00	1	8.95	9.00	-1	834	-0.12%
2021/07/01	1	9.05	0	0.00	8.99	1	847	0.12%
2021/06/24	1	8.89	0	0.00	8.93	1	891	0.11%
2021/06/18	0	0.00	6	8.96	8.99	-6	915	-0.66%
2021/06/16	0	0.00	12	8.97	8.99	-12	960	-1.25%
2021/06/11	1	8.96	0	0.00	8.95	1	982	0.10%
2021/06/09	0	0.00	1	8.89	8.94	-1	993	-0.10%
2021/06/02	3	9.20	8	9.18	9.16	-5	1,018	-0.49%
2021/05/31	2	9.26	0	0.00	9.25	2	1,018	0.20%
2021/05/25	1	9.15	0	0.00	9.26	1	1,015	0.10%
2021/05/19	1	8.68	0	0.00	8.90	1	1,018	0.10%
2021/05/18	5	8.79	0	0.00	8.80	5	1,020	0.49%
2021/05/11	3	10.23	0	0.00	10.00	3	973	0.31%
2021/05/06	3	11.22	1	11.75	10.80	2	946	0.21%
2021/05/05	0	0.00	2	11.48	11.15	-2	856	-0.23%
2021/05/04	1	11.00	0	0.00	10.65	1	833	0.12%
2021/04/29	0	0.00	1	12.00	11.95	-1	807	-0.12%
2021/04/23	4	11.18	0	0.00	11.60	4	762	0.52%
2021/04/19	0	0.00	2	12.15	11.85	-2	666	-0.30%
2021/04/15	2	11.10	0	0.00	11.00	2	620	0.32%
2021/04/09	0	0.00	2	10.90	10.60	-2	515	-0.39%
2021/04/08	10	10.35	2	10.55	10.50	8	515	1.55%
2021/04/07	1	10.20	0	0.00	10.35	1	567	0.18%
2021/04/06	0	0.00	2	10.15	10.05	-2	558	-0.36%
2021/03/31	2	9.90	0	0.00	9.89	2	539	0.37%
2021/03/29	1	10.10	0	0.00	10.10	1	543	0.18%
2021/03/26	3	10.15	0	0.00	10.15	3	558	0.54%
2021/03/22	10	10.43	0	0.00	10.65	10	589	1.70%
2021/01/11	1	10.10	1	9.85	9.85	0	766	0.00%
2021/01/04	0	0.00	4	9.79	9.92	-4	715	-0.56%
2020/12/30	1	10.20	0	0.00	10.20	1	668	0.15%
2020/11/20	0	0.00	3	8.18	8.26	-3	443	-0.68%
2020/10/16	3	8.61	0	0.00	8.40	3	430	0.70%
2020/08/18	0	0.00	3	8.06	8.02	-3	239	-1.25%
2020/08/14	0	0.00	0.3	7.56	7.60	-0.3	228	-0.13%
2020/07/23	0	0.00	2	8.27	7.94	-2	209	-0.95%
2020/07/22	5	8.08	0	0.00	8.18	5	134	3.73%
2020/05/25	0	0.00	13	6.84	6.94	-13	82	-15.83%
2020/05/08	13	7.24	0	0.00	7.20	13	88	14.69%
2018/11/26	1	8.52	0	0.00	8.60	1	56	1.78%
2018/07/25	2	10.15	2	9.87	9.65	0	540	0.00%
2018/06/27	0	0.00	2	9.42	9.45	-2	190	-1.05%
2018/06/26	0	0.00	1	9.28	9.50	-1	188	-0.53%
2018/06/25	3	9.49	0	0.00	9.51	3	186	1.61%
2018/01/31	0	0.00	32.9	10.20	10.20	-32.9	231	-14.23%