驊宏資 (6148)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲1.10
漲幅
+3.72%
成交量
493張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	29.03	29.40	-2	293	-0.68%
2024/02/22	0	0.00	1	33.75	33.80	-1	951	-0.11%
2024/02/21	1	34.10	0	0.00	34.15	1	956	0.10%
2024/01/26	0	0.00	1	33.50	33.50	-1	1,105	-0.09%
2024/01/25	1	34.30	0	0.00	33.75	1	1,108	0.09%
2023/12/25	1	34.60	0	0.00	34.65	1	1,483	0.07%
2023/12/19	1	35.65	0	0.00	36.00	1	1,473	0.07%
2023/12/14	2	37.40	0	0.00	37.20	2	1,463	0.14%
2023/12/13	1	37.90	0	0.00	37.90	1	1,451	0.07%
2023/12/12	0	0.00	1	38.85	38.20	-1	1,444	-0.07%
2023/12/11	2	37.60	0	0.00	37.95	2	1,420	0.14%
2023/12/07	0	0.00	2	40.08	39.00	-2	1,325	-0.15%
2023/12/06	5	41.23	4	41.14	41.50	1	1,281	0.08%
2023/12/05	2	38.38	6	38.47	39.25	-4	1,098	-0.36%
2023/11/22	4	35.23	2	35.00	34.80	2	1,013	0.20%
2023/11/20	0	0.00	2	33.50	33.40	-2	963	-0.21%
2023/11/14	1	33.50	0	0.00	33.45	1	971	0.10%
2023/11/10	0	0.00	1	33.80	32.10	-1	981	-0.10%
2023/11/08	2	34.23	0	0.00	34.00	2	974	0.21%
2023/11/07	0	0.00	1	33.05	33.05	-1	949	-0.11%
2023/11/06	0	0.00	1	33.90	33.40	-1	970	-0.10%
2023/11/02	1	30.50	0	0.00	30.55	1	941	0.11%
2023/11/01	1	30.60	0	0.00	30.25	1	961	0.10%
2023/10/31	2	30.68	2	30.35	30.25	0	975	0.00%
2023/10/30	3	32.13	0	0.00	31.80	3	1,018	0.29%
2023/10/25	2	33.50	0	0.00	33.95	2	1,458	0.14%
2023/10/24	0	0.00	1	32.50	33.25	-1	1,556	-0.06%
2023/10/20	2	32.63	0	0.00	32.20	2	1,652	0.12%
2023/10/19	3	36.65	3	35.50	34.70	0	1,651	0.00%
2023/10/18	3	35.80	4	36.33	36.35	-1	1,620	-0.06%
2023/10/17	1	35.45	2	34.95	34.95	-1	1,551	-0.06%
2023/10/13	1	36.00	0	0.00	34.20	1	1,550	0.06%
2023/10/12	1	34.65	0	0.00	34.35	1	1,537	0.07%
2023/10/04	0	0.00	1	30.80	30.65	-1	1,703	-0.06%
2023/09/22	0	0.00	1	30.80	30.80	-1	2,248	-0.04%
2023/09/21	0	0.00	1	30.10	30.30	-1	2,339	-0.04%
2023/09/12	1	30.80	1	31.00	31.10	0	3,952	0.00%
2023/09/11	1	31.50	2	30.65	30.65	-1	4,077	-0.02%
2023/09/08	3	33.57	0	0.00	32.60	3	4,189	0.07%
2023/09/05	1	34.90	2	34.65	34.65	-1	4,558	-0.02%
2023/09/01	1	34.30	0	0.00	34.30	1	4,591	0.02%
2023/08/16	0	0.00	2	34.85	35.45	-2	5,235	-0.04%
2023/08/15	2	34.80	0	0.00	35.15	2	5,257	0.04%
2023/08/14	2	34.35	0	0.00	34.45	2	5,298	0.04%
2023/08/11	0	0.00	1	34.90	34.90	-1	5,337	-0.02%
2023/08/10	1	34.60	2	35.00	34.70	-1	5,337	-0.02%
2023/08/08	1	39.70	0	0.00	39.00	1	5,342	0.02%
2023/07/31	0	0.00	2	42.15	40.80	-2	5,574	-0.04%
2023/07/28	6	43.28	4	43.65	42.70	2	6,261	0.03%
2023/07/26	0	0.00	3	39.63	40.70	-3	6,632	-0.05%
2023/07/21	1	36.60	1	37.30	37.15	0	6,799	0.00%
2023/07/18	1	38.10	0	0.00	37.25	1	7,179	0.01%
2023/07/17	0	0.00	1	38.90	38.55	-1	7,307	-0.01%
2023/07/14	3	38.85	1	39.30	38.25	2	7,395	0.03%
2023/07/13	2	38.95	4	40.26	39.00	-2	7,574	-0.03%
2023/07/12	3	39.53	1	41.40	39.60	2	7,648	0.03%
2023/07/11	3	39.63	2	39.28	38.90	1	7,679	0.01%
2023/07/10	0	0.00	2	43.20	43.20	-2	7,744	-0.03%
2023/07/07	1	48.25	0	0.00	47.95	1	7,802	0.01%
2023/07/05	2	47.25	2	47.30	46.65	0	7,964	0.00%
2023/07/04	2	48.00	0	0.00	47.65	2	7,951	0.03%
2023/07/03	1	51.00	1	51.30	49.30	0	7,933	0.00%
2023/06/30	0	0.00	5	48.69	49.55	-5	7,793	-0.06%
2023/06/29	4	48.65	1	50.20	48.30	3	7,738	0.04%
2023/06/28	1	48.70	1	50.00	48.60	0	7,675	0.00%
2023/06/27	1	49.50	1	47.80	47.50	0	7,608	0.00%
2023/06/26	1	52.10	0	0.00	49.00	1	7,447	0.01%
2023/06/20	7	48.96	6	46.75	47.15	1	7,244	0.01%
2023/06/19	34	50.35	34	50.15	48.85	0	7,211	0.00%
2023/06/16	1	46.20	2	47.75	48.75	-1	6,805	-0.01%
2023/06/15	3	43.22	3	44.35	44.35	0	6,655	0.00%
2023/06/14	1	41.30	2	40.90	40.35	-1	6,531	-0.02%
2023/06/13	9	42.79	9	41.91	41.50	0	6,407	0.00%
2023/06/12	0	0.00	2	41.73	42.20	-2	6,122	-0.03%
2023/06/07	2	36.20	0	0.00	36.05	2	5,955	0.03%
2023/06/06	2	36.50	2	36.40	36.55	0	5,948	0.00%
2023/06/05	1	36.05	1	35.75	35.70	0	5,899	0.00%
2023/06/02	0	0.00	1	36.55	34.55	-1	5,865	-0.02%
2023/06/01	3	36.15	2	35.45	36.45	1	5,830	0.02%
2023/05/31	1	36.15	5	36.08	35.90	-4	5,796	-0.07%
2023/05/29	5	39.10	0	0.00	38.50	5	5,707	0.09%
2023/05/25	0	0.00	20	39.70	38.00	-20	5,659	-0.35%
2023/05/24	8	41.06	6	41.63	39.95	2	5,654	0.04%
2023/05/23	5	39.20	5	39.80	41.20	0	5,516	0.00%
2023/05/18	10	39.75	0	0.00	40.70	10	5,476	0.18%
2023/05/16	10	36.98	0	0.00	36.55	10	5,448	0.18%
2023/05/15	0	0.00	10	36.90	36.05	-10	5,439	-0.18%
2023/05/12	10	37.89	0	0.00	38.20	10	5,418	0.18%
2023/05/11	0	0.00	1	37.50	37.30	-1	5,384	-0.02%
2023/05/10	0	0.00	1	40.75	38.95	-1	5,348	-0.02%
2023/05/09	1	40.05	1	40.00	40.00	0	5,323	0.00%
2023/05/08	1	41.65	2	41.35	41.75	-1	5,290	-0.02%
2023/05/05	1	41.85	2	42.13	41.55	-1	5,248	-0.02%
2023/05/04	17	43.35	18	43.13	41.70	-1	4,997	-0.02%
2023/05/03	4	38.65	2	39.08	41.00	2	4,197	0.05%
2023/05/02	7	36.89	2	37.95	37.30	5	3,849	0.13%
2023/04/28	0	0.00	2	36.30	36.65	-2	3,402	-0.06%
2023/04/27	2	32.58	4	32.86	33.35	-2	3,327	-0.06%
2023/04/26	1	30.35	9	29.58	30.35	-8	3,222	-0.25%
2023/04/25	8	28.31	7	28.39	28.10	1	3,099	0.03%
2023/04/24	1	30.15	1	31.70	29.40	0	3,027	0.00%
2023/04/21	9	28.47	8	28.70	29.80	1	2,865	0.03%
2023/04/19	6	29.92	0	0.00	29.30	6	2,579	0.23%
2023/04/18	1	29.95	24	29.18	28.95	-23	2,454	-0.94%
2023/04/17	20	29.20	20	28.27	29.50	0	2,231	0.00%
2023/04/14	3	26.37	2	25.85	26.85	1	2,092	0.05%
2023/04/13	7	24.99	5	24.84	24.45	2	1,997	0.10%
2023/04/12	12	23.45	2	24.45	24.55	10	1,833	0.55%
2023/04/11	11	21.92	0	0.00	22.35	11	1,739	0.63%
2023/04/10	4	20.10	9	20.51	21.80	-5	1,552	-0.32%
2023/04/07	8	20.89	3	20.00	19.85	5	1,436	0.35%
2023/04/06	1	20.50	1	21.30	21.20	0	1,397	0.00%
2023/03/31	3	20.35	0	0.00	20.15	3	1,324	0.23%
2023/03/28	1	21.25	1	21.20	19.50	0	1,243	0.00%
2023/03/21	1	19.15	4	18.75	18.60	-3	837	-0.36%
2023/03/17	2	15.83	0	0.00	16.15	2	615	0.32%
2023/03/10	0	0.00	1	16.05	16.00	-1	584	-0.17%
2023/03/09	1	17.10	0	0.00	16.75	1	573	0.17%
2023/03/01	1	16.50	0	0.00	16.25	1	479	0.21%
2023/02/14	0	0.00	2	14.75	14.75	-2	182	-1.10%
2023/01/13	0	0.00	5	12.65	12.70	-5	141	-3.53%
2023/01/12	5	13.23	0	0.00	12.95	5	131	3.80%
2023/01/11	2	13.60	0	0.00	13.15	2	121	1.64%
2023/01/10	0	0.00	2	13.80	13.80	-2	89	-2.25%
2022/11/30	2	13.10	0	0.00	13.00	2	46	4.30%
2022/11/09	0	0.00	1	12.80	12.90	-1	74	-1.34%
2022/10/06	1	12.10	0	0.00	12.05	1	139	0.72%
2022/08/18	0	0.00	1	13.50	13.45	-1	153	-0.65%
2022/08/10	1	14.81	0	0.00	13.10	1	142	0.70%
2022/08/09	13	13.23	19	13.37	13.60	-6	107	-5.59%
2022/06/13	2	13.30	0	0.00	13.25	2	145	1.37%
2022/03/16	4	14.30	0	0.00	14.95	4	948	0.42%
2022/02/14	0	14.70	0	0.00	14.25	0	895	0.00%
2022/01/12	0	0.00	30	15.11	15.20	-30	860	-3.49%
2022/01/11	30	17.80	0	0.00	16.05	30	799	3.75%
2022/01/10	0	0.00	2	16.35	16.35	-2	552	-0.36%
2022/01/04	2	15.95	0	0.00	15.65	2	473	0.42%
2021/11/25	0	0.00	4	14.00	14.00	-4	137	-2.91%
2021/10/21	2	14.35	0	0.00	14.15	2	269	0.74%
2021/10/20	0	0.00	3	14.60	14.05	-3	247	-1.21%
2021/06/03	0	0.00	4	13.80	13.80	-4	645	-0.62%
2021/05/13	0	0.00	3	13.50	13.55	-3	692	-0.43%
2021/04/15	1	16.95	0	0.00	17.40	1	659	0.15%
2021/04/13	2	18.15	2	17.30	17.25	0	650	0.00%
2021/04/12	5	18.56	0	0.00	18.50	5	629	0.79%
2021/04/09	0	0.00	6	18.60	18.60	-6	547	-1.10%
2021/03/31	1	17.50	0	0.00	17.40	1	480	0.21%
2021/03/29	1	17.00	0	0.00	16.90	1	467	0.21%
2021/03/23	0	0.00	1	16.95	17.05	-1	470	-0.21%
2021/03/22	2	17.45	1	17.55	17.40	1	464	0.22%
2021/03/18	1	17.75	0	0.00	17.45	1	445	0.22%
2020/12/24	1	15.30	0	0.00	15.20	1	2,860	0.03%
2020/12/22	2	15.20	0	0.00	14.85	2	2,886	0.07%
2020/12/18	0	0.00	2	15.15	15.15	-2	2,892	-0.07%
2020/12/16	2	15.45	0	0.00	15.35	2	2,967	0.07%
2020/12/14	0	0.00	10	15.70	15.75	-10	3,107	-0.32%
2020/12/09	18	16.54	6	16.20	16.30	12	3,412	0.35%
2020/12/04	2	15.60	0	0.00	15.30	2	3,421	0.06%
2020/11/23	0	0.00	2	16.35	16.25	-2	3,375	-0.06%
2020/11/09	0	0.00	3	17.10	17.20	-3	3,123	-0.10%
2020/11/06	1	17.20	0	0.00	16.75	1	3,084	0.03%
2020/11/05	2	18.50	0	0.00	18.50	2	2,996	0.07%
2020/11/02	2	19.70	0	0.00	19.25	2	2,568	0.08%
2020/10/30	13	20.39	13	20.13	20.10	0	2,510	0.00%
2020/10/29	0	0.00	35	20.10	19.15	-35	2,345	-1.49%
2020/10/28	35	20.77	2	21.25	21.25	33	2,187	1.51%
2020/10/27	2	19.20	0	0.00	19.35	2	2,014	0.10%
2020/10/23	0	0.00	40	20.21	20.00	-40	1,887	-2.12%
2020/10/22	3	20.50	1	20.30	20.60	2	1,823	0.11%
2020/10/21	10	18.95	0	0.00	20.20	10	1,635	0.61%
2020/10/20	30	18.26	2	18.45	18.45	28	1,382	2.03%
2020/10/06	2	14.95	0	0.00	14.70	2	884	0.23%
2020/09/15	0	0.00	2.3	16.11	16.15	-2.3	415	-0.55%
2020/09/14	0	0.00	2	14.70	14.70	-2	278	-0.72%
2019/10/28	0	0.00	10	11.35	11.30	-10	157	-6.37%
2019/03/28	10	13.40	0	0.00	13.20	10	447	2.23%
2019/03/18	0	0.00	1	12.45	12.15	-1	309	-0.32%
2019/03/14	1	12.45	0	0.00	12.70	1	284	0.35%
2019/03/13	3	12.15	3	12.57	12.65	0	256	0.00%