券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 54.10 | 6 | 53.65 | 51.90 | -5 | 5,946 | -0.08% |
|
| 2024/11/20 | 5 | 53.66 | 0 | 0.00 | 53.20 | 5 | 6,028 | 0.08% |
|
| 2024/11/18 | 1 | 54.90 | 1 | 53.20 | 52.60 | 0 | 5,928 | 0.00% |
|
| 2024/11/15 | 2 | 53.70 | 2 | 53.35 | 52.90 | 0 | 5,861 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 5,674 | -0.02% |
|
| 2024/11/08 | 0.1 | 57.50 | 0 | 0.00 | 58.10 | 0.1 | 5,481 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 5,256 | -0.02% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 60.30 | 60.20 | -4 | 5,242 | -0.08% |
|
| 2024/10/23 | 20 | 61.72 | 20 | 62.86 | 62.00 | 0 | 5,206 | 0.00% |
|
| 2024/10/22 | 17 | 59.68 | 18 | 60.05 | 61.10 | -1 | 4,407 | -0.02% |
|
| 2024/10/18 | 1 | 48.65 | 0 | 0.00 | 50.60 | 1 | 3,871 | 0.03% |
|
| 2024/10/17 | 2 | 46.35 | 0 | 0.00 | 46.00 | 2 | 3,688 | 0.05% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 3,672 | -0.05% |
|
| 2024/10/07 | 7 | 43.76 | 7 | 41.89 | 41.80 | 0 | 3,628 | 0.00% |
|
| 2024/10/04 | 2 | 43.70 | 4 | 44.49 | 43.40 | -2 | 3,561 | -0.06% |
|
| 2024/10/01 | 1 | 43.80 | 4 | 45.78 | 45.85 | -3 | 3,346 | -0.09% |
|
| 2024/09/30 | 1 | 42.10 | 5 | 41.91 | 41.70 | -4 | 3,195 | -0.13% |
|
| 2024/09/27 | 4 | 42.40 | 1.1 | 42.56 | 42.50 | 3 | 3,171 | 0.09% |
|
| 2024/09/26 | 5.1 | 41.38 | 5 | 40.91 | 40.65 | 0.1 | 3,083 | 0.00% |
|
| 2024/09/25 | 4 | 41.98 | 2 | 42.15 | 42.00 | 2 | 3,045 | 0.07% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 40.40 | 40.70 | -1 | 2,950 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 39.40 | 38.70 | -1 | 2,897 | -0.03% |
|
| 2024/09/19 | 13 | 42.15 | 10 | 41.71 | 41.75 | 3 | 2,812 | 0.11% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 2,345 | -0.09% |
|
| 2024/09/04 | 0 | 0.00 | 0.2 | 43.45 | 43.10 | -0.2 | 2,284 | -0.01% |
|
| 2024/09/03 | 16 | 45.74 | 16 | 45.04 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/09/02 | 7 | 47.33 | 4 | 44.75 | 44.45 | 3 | 2,148 | 0.14% |
|
| 2024/08/30 | 9.1 | 47.45 | 7 | 48.80 | 47.65 | 2.1 | 2,047 | 0.10% |
|
| 2024/08/29 | 20.1 | 48.57 | 29 | 47.41 | 46.75 | -8.9 | 1,917 | -0.46% |
|
| 2024/08/28 | 22 | 44.87 | 22 | 46.30 | 47.30 | 0 | 1,538 | 0.00% |
|
| 2024/08/27 | 8 | 40.83 | 6 | 41.28 | 43.00 | 2 | 1,282 | 0.16% |
|
| 2024/08/26 | 1 | 39.00 | 1 | 36.85 | 39.10 | 0 | 1,026 | 0.00% |
|
| 2024/08/23 | 3 | 37.27 | 3 | 35.75 | 35.55 | 0 | 971 | 0.00% |
|
| 2024/08/22 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 870 | 0.11% |
|
| 2024/08/08 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 701 | 0.14% |
|
| 2024/08/05 | 1 | 29.90 | 0 | 0.00 | 29.05 | 1 | 653 | 0.15% |
|
| 2024/08/02 | 1 | 32.55 | 0 | 0.00 | 31.60 | 1 | 634 | 0.16% |
|
| 2024/07/23 | 1 | 35.60 | 1 | 35.75 | 34.50 | 0 | 549 | 0.00% |
|
| 2024/07/22 | 1 | 37.00 | 5 | 35.01 | 34.85 | -4 | 520 | -0.77% |
|
| 2024/07/19 | 4 | 37.44 | 0 | 0.00 | 35.75 | 4 | 469 | 0.85% |
|
| 2024/07/18 | 1 | 34.95 | 1 | 35.40 | 34.95 | 0 | 417 | 0.00% |
|
| 2024/07/17 | 4 | 36.75 | 7 | 35.72 | 35.95 | -3 | 395 | -0.76% |
|
| 2024/07/16 | 2 | 34.93 | 2 | 35.50 | 36.45 | 0 | 337 | 0.00% |
|
| 2024/07/15 | 9 | 33.19 | 9 | 33.96 | 33.15 | 0 | 246 | 0.00% |
|
| 2024/07/12 | 5 | 31.54 | 0 | 0.00 | 33.45 | 5 | 177 | 2.82% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 27.18 | 27.05 | -2 | 87 | -2.28% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 93 | -2.13% |
|
| 2024/06/13 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 92 | 1.08% |
|
| 2024/06/12 | 3 | 27.08 | 0 | 0.00 | 27.10 | 3 | 91 | 3.29% |
|
| 2023/12/12 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 32 | 3.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 100 | -1.00% |
|
| 2022/07/28 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 109 | 0.91% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 39.40 | 39.40 | 0 | 605 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 39.95 | 39.95 | -0.1 | 621 | -0.02% |
|
| 2021/06/30 | 1 | 44.20 | 0 | 0.00 | 43.75 | 1 | 861 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 46.00 | 46.50 | -3 | 975 | -0.31% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 45.93 | 43.70 | -3 | 965 | -0.31% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 45.00 | 45.05 | -3 | 975 | -0.31% |
|
| 2021/05/11 | 0 | 0.00 | 11 | 45.30 | 45.00 | -11 | 1,073 | -1.02% |
|
| 2021/04/19 | 2 | 46.05 | 2 | 45.00 | 44.50 | 0 | 924 | 0.00% |
|
| 2021/04/16 | 7 | 45.31 | 7 | 45.94 | 46.20 | 0 | 924 | 0.00% |
|
| 2021/04/15 | 3 | 43.32 | 3 | 42.73 | 44.20 | 0 | 901 | 0.00% |
|
| 2021/04/14 | 20 | 42.90 | 2 | 52.10 | 43.55 | 18 | 878 | 2.05% |
|
| 2021/03/31 | 1 | 40.20 | 0 | 0.00 | 39.80 | 1 | 637 | 0.16% |
|
| 2021/03/26 | 0 | 0.00 | 0.4 | 36.05 | 36.10 | -0.4 | 515 | -0.07% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 475 | -0.21% |
|
| 2021/03/08 | 1 | 32.00 | 1 | 32.25 | 31.65 | 0 | 429 | 0.00% |
|
| 2021/03/05 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 419 | 0.24% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 34.40 | 33.70 | -4 | 401 | -1.00% |
|
| 2021/03/03 | 3 | 32.30 | 0 | 0.00 | 33.25 | 3 | 356 | 0.84% |
|
| 2021/02/25 | 1 | 29.90 | 0 | 0.00 | 32.10 | 1 | 273 | 0.37% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 21.30 | 21.45 | -5 | 78 | -6.34% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 20.65 | 20.70 | -5 | 73 | -6.79% |
|
| 2020/05/20 | 10 | 20.15 | 0 | 0.00 | 20.05 | 10 | 67 | 14.85% |
|
| 2020/03/19 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 49 | -0.09% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 18.70 | 18.85 | 0 | 55 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 52 | -3.81% |
|
| 2019/08/19 | 2 | 18.00 | 0 | 0.00 | 18.20 | 2 | 55 | 3.58% |
|
| 2019/06/21 | 0 | 0.00 | 0.6 | 19.10 | 19.20 | -0.6 | 74 | -0.81% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 161 | -0.62% |
|
| 2018/05/29 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 155 | 0.64% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 155 | -0.64% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 155 | -0.64% |
|
| 2018/04/18 | 0 | 0.00 | 0.1 | 25.95 | 25.95 | -0.1 | 153 | -0.09% |
|
| 2018/02/27 | 0 | 0.00 | 0 | 24.25 | 24.35 | 0 | 123 | -0.01% |
|