券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 3 | 103.33 | 3 | 104.50 | 101.50 | 0 | 11,005 | 0.00% |
|
| 2026/07/09 | 1 | 109.50 | 1 | 108.50 | 105.00 | 0 | 11,170 | 0.00% |
|
| 2026/07/08 | 3 | 106.17 | 2 | 105.75 | 107.00 | 1 | 11,327 | 0.01% |
|
| 2026/07/07 | 2 | 113.75 | 2 | 113.00 | 107.00 | 0 | 11,468 | 0.00% |
|
| 2026/07/06 | 4 | 115.13 | 5 | 115.10 | 116.50 | -1 | 11,409 | -0.01% |
|
| 2026/07/03 | 2 | 111.50 | 0 | 0.00 | 115.00 | 2 | 11,404 | 0.02% |
|
| 2026/07/02 | 0 | 0.00 | 9 | 109.50 | 109.50 | -9 | 11,329 | -0.08% |
|
| 2026/07/01 | 4 | 117.13 | 7.1 | 115.20 | 108.50 | -3.1 | 11,274 | -0.03% |
|
| 2026/06/30 | 3 | 113.83 | 3 | 114.00 | 112.50 | 0 | 11,097 | 0.00% |
|
| 2026/06/26 | 4 | 118.38 | 4 | 114.99 | 111.00 | 0 | 11,184 | 0.00% |
|
| 2026/06/25 | 29.1 | 118.74 | 28 | 116.75 | 116.50 | 1.1 | 11,080 | 0.01% |
|
| 2026/06/24 | 4 | 113.88 | 3 | 113.83 | 115.50 | 1 | 10,786 | 0.01% |
|
| 2026/06/23 | 5 | 114.10 | 13 | 112.19 | 110.50 | -8 | 10,595 | -0.08% |
|
| 2026/06/22 | 8 | 113.00 | 4 | 109.50 | 109.00 | 4 | 10,359 | 0.04% |
|
| 2026/06/18 | 14 | 110.18 | 23 | 112.43 | 114.00 | -9 | 10,179 | -0.09% |
|
| 2026/06/17 | 7 | 100.17 | 6 | 103.88 | 107.50 | 1 | 9,716 | 0.01% |
|
| 2026/06/16 | 15 | 107.02 | 17 | 100.25 | 98.10 | -2 | 9,525 | -0.02% |
|
| 2026/06/15 | 9 | 105.61 | 8.1 | 106.51 | 108.00 | 0.9 | 9,313 | 0.01% |
|
| 2026/06/12 | 7 | 102.54 | 7.4 | 101.49 | 98.60 | -0.4 | 9,150 | 0.00% |
|
| 2026/06/11 | 9.2 | 101.72 | 3 | 100.73 | 103.00 | 6.2 | 9,018 | 0.07% |
|
| 2026/06/10 | 6.2 | 107.65 | 11 | 106.98 | 99.90 | -4.8 | 8,845 | -0.05% |
|
| 2026/06/09 | 10 | 105.60 | 5 | 104.70 | 104.00 | 5 | 8,512 | 0.06% |
|
| 2026/06/08 | 17.1 | 97.67 | 19 | 97.98 | 100.50 | -1.9 | 8,127 | -0.02% |
|
| 2026/06/05 | 4 | 92.43 | 10 | 91.52 | 96.60 | -6 | 7,707 | -0.08% |
|
| 2026/06/04 | 6 | 90.27 | 3 | 88.47 | 87.90 | 3 | 7,458 | 0.04% |
|
| 2026/06/03 | 5 | 91.97 | 11 | 89.94 | 91.30 | -6 | 7,404 | -0.08% |
|
| 2026/06/02 | 13.1 | 94.93 | 12 | 94.46 | 95.00 | 1.1 | 7,251 | 0.01% |
|
| 2026/06/01 | 3 | 107.26 | 15 | 100.17 | 99.80 | -12 | 7,103 | -0.17% |
|
| 2026/05/29 | 5 | 106.90 | 3 | 103.50 | 103.00 | 2 | 6,972 | 0.03% |
|
| 2026/05/28 | 7 | 104.36 | 12.5 | 106.64 | 107.00 | -5.5 | 6,755 | -0.08% |
|
| 2026/05/27 | 3 | 94.80 | 2 | 95.75 | 97.40 | 1 | 6,482 | 0.02% |
|
| 2026/05/26 | 6 | 91.55 | 3 | 92.20 | 92.70 | 3 | 6,319 | 0.05% |
|
| 2026/05/25 | 6 | 95.13 | 5.5 | 96.68 | 94.20 | 0.5 | 6,179 | 0.01% |
|
| 2026/05/22 | 6 | 86.60 | 3.3 | 87.69 | 88.30 | 2.7 | 5,982 | 0.05% |
|
| 2026/05/21 | 9 | 83.98 | 8.2 | 84.46 | 85.20 | 0.8 | 5,769 | 0.01% |
|
| 2026/05/20 | 2 | 75.75 | 5 | 78.90 | 81.50 | -3 | 5,340 | -0.06% |
|
| 2026/05/19 | 13 | 73.84 | 3 | 73.23 | 74.10 | 10 | 5,203 | 0.19% |
|
| 2026/05/18 | 7 | 74.19 | 4.1 | 74.59 | 74.70 | 2.9 | 5,082 | 0.06% |
|
| 2026/05/15 | 7 | 73.73 | 9 | 74.91 | 73.90 | -2 | 4,875 | -0.04% |
|
| 2026/05/14 | 3 | 70.27 | 2 | 71.00 | 69.00 | 1 | 4,537 | 0.02% |
|
| 2026/05/13 | 2 | 67.80 | 1 | 68.50 | 68.60 | 1 | 4,360 | 0.02% |
|
| 2026/05/12 | 1 | 67.70 | 3 | 67.73 | 67.70 | -2 | 4,295 | -0.05% |
|
| 2026/05/11 | 0.5 | 65.58 | 3 | 66.83 | 68.60 | -2.5 | 4,203 | -0.06% |
|
| 2026/05/08 | 4.5 | 68.88 | 3.5 | 70.34 | 68.30 | 1 | 4,116 | 0.03% |
|
| 2026/05/07 | 17 | 68.78 | 5 | 68.90 | 69.00 | 12 | 3,950 | 0.30% |
|
| 2026/05/06 | 1 | 65.90 | 2 | 64.00 | 64.30 | -1 | 3,755 | -0.03% |
|
| 2026/05/05 | 1 | 64.60 | 1 | 64.80 | 65.00 | 0 | 3,707 | 0.00% |
|
| 2026/05/04 | 2 | 62.80 | 1 | 63.10 | 63.10 | 1 | 3,668 | 0.03% |
|
| 2026/04/30 | 2 | 65.05 | 3 | 63.70 | 62.40 | -1 | 3,654 | -0.03% |
|
| 2026/04/29 | 1 | 64.20 | 1 | 63.50 | 63.50 | 0 | 3,633 | 0.00% |
|
| 2026/04/28 | 5 | 62.26 | 4 | 62.08 | 62.80 | 1 | 3,625 | 0.03% |
|
| 2026/04/27 | 4 | 61.43 | 3 | 60.57 | 60.70 | 1 | 3,615 | 0.03% |
|
| 2026/04/24 | 2 | 63.45 | 2 | 62.60 | 63.50 | 0 | 3,631 | 0.00% |
|
| 2026/04/23 | 3 | 63.07 | 1 | 62.00 | 63.00 | 2 | 3,629 | 0.06% |
|
| 2026/04/22 | 1 | 66.30 | 4 | 65.85 | 65.70 | -3 | 3,619 | -0.08% |
|
| 2026/04/21 | 1 | 66.20 | 2 | 66.00 | 66.20 | -1 | 3,776 | -0.03% |
|
| 2026/04/20 | 9 | 65.84 | 2 | 65.70 | 65.60 | 7 | 3,744 | 0.19% |
|
| 2026/04/17 | 0 | 0.00 | 19 | 65.51 | 64.60 | -19 | 3,673 | -0.52% |
|
| 2026/04/16 | 22 | 61.48 | 9 | 60.00 | 63.50 | 13 | 3,485 | 0.37% |
|
| 2026/04/15 | 0 | 0.00 | 15 | 62.23 | 62.40 | -15 | 3,217 | -0.47% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 56.00 | 56.80 | -2 | 3,023 | -0.07% |
|
| 2026/04/13 | 3 | 57.50 | 1 | 57.90 | 58.00 | 2 | 2,889 | 0.07% |
|
| 2026/04/10 | 0 | 0.00 | 8 | 52.64 | 52.80 | -8 | 2,932 | -0.27% |
|
| 2026/04/09 | 3 | 52.50 | 0 | 0.00 | 52.20 | 3 | 3,011 | 0.10% |
|
| 2026/04/08 | 19 | 49.98 | 0 | 0.00 | 50.30 | 19 | 2,889 | 0.66% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 48.20 | 48.05 | -1 | 2,866 | -0.03% |
|
| 2026/03/31 | 6 | 51.13 | 7 | 49.34 | 47.75 | -1 | 2,918 | -0.03% |
|
| 2026/03/30 | 2 | 48.33 | 1 | 49.85 | 49.85 | 1 | 2,696 | 0.04% |
|
| 2026/03/27 | 1 | 45.00 | 1 | 45.35 | 45.35 | 0 | 2,796 | 0.00% |
|
| 2026/03/24 | 3 | 45.10 | 1 | 45.40 | 45.20 | 2 | 3,069 | 0.07% |
|
| 2026/03/20 | 1 | 48.45 | 1 | 48.30 | 47.25 | 0 | 3,164 | 0.00% |
|
| 2026/03/19 | 1 | 47.95 | 1 | 48.10 | 48.10 | 0 | 3,293 | 0.00% |
|
| 2026/03/18 | 1 | 50.10 | 0 | 0.00 | 49.30 | 1 | 3,363 | 0.03% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 51.70 | 52.40 | -2 | 3,579 | -0.06% |
|
| 2026/03/13 | 4 | 48.65 | 0 | 0.00 | 48.45 | 4 | 3,507 | 0.11% |
|
| 2026/03/10 | 1 | 42.85 | 0 | 0.00 | 43.40 | 1 | 3,896 | 0.03% |
|
| 2026/03/03 | 1 | 46.35 | 0 | 0.00 | 45.55 | 1 | 4,354 | 0.02% |
|
| 2026/02/24 | 1 | 48.30 | 1 | 48.10 | 48.10 | 0 | 4,534 | 0.00% |
|
| 2026/02/09 | 2 | 44.90 | 1 | 45.05 | 44.90 | 1 | 4,869 | 0.02% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 46.75 | 46.30 | -1 | 5,265 | -0.02% |
|
| 2026/02/02 | 1 | 46.00 | 0 | 0.00 | 45.65 | 1 | 5,389 | 0.02% |
|
| 2026/01/30 | 1 | 48.55 | 1 | 47.90 | 47.80 | 0 | 5,411 | 0.00% |
|
| 2026/01/29 | 2 | 49.15 | 0 | 0.00 | 49.00 | 2 | 5,435 | 0.04% |
|
| 2026/01/28 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 5,479 | 0.02% |
|
| 2026/01/26 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 5,595 | 0.04% |
|
| 2026/01/23 | 2 | 52.55 | 2 | 53.40 | 52.00 | 0 | 5,701 | 0.00% |
|
| 2026/01/22 | 2 | 55.05 | 2 | 53.90 | 53.90 | 0 | 5,807 | 0.00% |
|
| 2026/01/21 | 0 | 0.00 | 2 | 53.20 | 53.00 | -2 | 6,283 | -0.03% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 6,794 | -0.01% |
|
| 2026/01/19 | 1 | 55.00 | 1 | 55.80 | 55.50 | 0 | 7,150 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 2 | 55.40 | 54.70 | -2 | 7,228 | -0.03% |
|
| 2026/01/15 | 8 | 57.40 | 21 | 56.28 | 55.60 | -13 | 7,472 | -0.17% |
|
| 2026/01/14 | 8 | 57.23 | 9 | 57.41 | 55.90 | -1 | 7,548 | -0.01% |
|
| 2026/01/13 | 5 | 53.50 | 4 | 53.38 | 54.80 | 1 | 7,374 | 0.01% |
|
| 2026/01/12 | 1 | 53.90 | 1 | 53.40 | 53.40 | 0 | 7,332 | 0.00% |
|
| 2026/01/09 | 2 | 53.05 | 9 | 52.88 | 53.00 | -7 | 7,290 | -0.10% |
|
| 2026/01/08 | 0 | 0.00 | 7 | 52.47 | 51.80 | -7 | 7,266 | -0.10% |
|
| 2026/01/07 | 3 | 53.77 | 1 | 54.00 | 53.60 | 2 | 7,248 | 0.03% |
|
| 2026/01/06 | 4 | 54.30 | 0 | 0.00 | 54.40 | 4 | 7,222 | 0.06% |
|
| 2026/01/05 | 29 | 57.32 | 3 | 57.10 | 55.10 | 26 | 7,179 | 0.36% |
|
| 2026/01/02 | 3 | 53.33 | 1.5 | 53.97 | 54.90 | 1.5 | 6,945 | 0.02% |
|
| 2025/12/31 | 1 | 52.10 | 1 | 51.60 | 51.50 | 0 | 6,828 | 0.00% |
|
| 2025/12/29 | 0.5 | 51.80 | 2 | 51.20 | 51.60 | -1.5 | 6,796 | -0.02% |
|
| 2025/12/26 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 6,793 | 0.03% |
|
| 2025/12/24 | 1 | 55.00 | 0 | 0.00 | 52.70 | 1 | 6,868 | 0.01% |
|
| 2025/12/23 | 3 | 53.27 | 1 | 53.90 | 53.10 | 2 | 6,862 | 0.03% |
|
| 2025/12/22 | 0 | 0.00 | 4 | 54.00 | 54.20 | -4 | 6,816 | -0.06% |
|
| 2025/12/18 | 0 | 0.00 | 16 | 52.30 | 52.00 | -16 | 6,597 | -0.24% |
|
| 2025/12/17 | 2 | 49.78 | 2 | 50.13 | 49.80 | 0 | 6,533 | 0.00% |
|
| 2025/12/16 | 8 | 48.50 | 8 | 50.15 | 49.00 | 0 | 6,520 | 0.00% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 52.00 | 51.00 | -2 | 6,478 | -0.03% |
|
| 2025/12/12 | 9 | 53.30 | 54 | 53.35 | 53.40 | -45 | 6,425 | -0.70% |
|
| 2025/12/11 | 1 | 52.00 | 1 | 52.14 | 52.00 | 0 | 6,282 | 0.00% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 6,195 | -0.02% |
|
| 2025/12/09 | 2 | 52.95 | 1.4 | 52.70 | 53.00 | 0.6 | 6,098 | 0.01% |
|
| 2025/12/08 | 0 | 49.70 | 1.3 | 51.22 | 51.40 | -1.3 | 5,840 | -0.02% |
|
| 2025/12/05 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 5,781 | 0.02% |
|
| 2025/12/04 | 2 | 50.55 | 3 | 50.02 | 49.00 | -1 | 5,757 | -0.02% |
|
| 2025/12/03 | 3.3 | 52.24 | 2 | 52.40 | 52.40 | 1.3 | 5,625 | 0.02% |
|
| 2025/12/02 | 1 | 50.20 | 5 | 50.32 | 50.40 | -4 | 5,310 | -0.08% |
|
| 2025/12/01 | 0.2 | 49.18 | 1 | 48.80 | 48.95 | -0.8 | 5,185 | -0.02% |
|
| 2025/11/28 | 3.2 | 49.81 | 4 | 50.10 | 50.60 | -0.8 | 5,098 | -0.02% |
|
| 2025/11/25 | 3 | 46.05 | 2 | 45.93 | 45.20 | 1 | 4,885 | 0.02% |
|
| 2025/11/24 | 1 | 45.90 | 3 | 46.32 | 46.65 | -2 | 4,875 | -0.04% |
|
| 2025/11/21 | 4 | 47.91 | 4 | 46.85 | 46.75 | 0 | 4,905 | 0.00% |
|
| 2025/11/20 | 2 | 47.55 | 2 | 47.40 | 46.60 | 0 | 4,963 | 0.00% |
|
| 2025/11/18 | 4 | 46.48 | 4 | 46.29 | 45.50 | 0 | 4,885 | 0.00% |
|
| 2025/11/14 | 7 | 50.24 | 5 | 49.75 | 49.20 | 2 | 4,796 | 0.04% |
|
| 2025/11/13 | 2 | 50.65 | 4 | 50.01 | 50.20 | -2 | 4,666 | -0.04% |
|
| 2025/11/12 | 6 | 48.61 | 5 | 48.21 | 48.80 | 1 | 4,603 | 0.02% |
|
| 2025/11/11 | 2 | 45.00 | 1 | 45.30 | 45.55 | 1 | 4,499 | 0.02% |
|
| 2025/11/06 | 1 | 46.35 | 1 | 46.45 | 47.30 | 0 | 4,398 | 0.00% |
|
| 2025/11/05 | 2 | 46.43 | 2 | 46.05 | 46.25 | 0 | 4,358 | 0.00% |
|
| 2025/11/04 | 3 | 46.88 | 2 | 46.78 | 46.70 | 1 | 4,315 | 0.02% |
|
| 2025/11/03 | 1 | 48.00 | 1 | 48.20 | 47.45 | 0 | 4,244 | 0.00% |
|
| 2025/10/31 | 11 | 47.82 | 1 | 47.90 | 47.75 | 10 | 4,174 | 0.24% |
|
| 2025/10/30 | 15 | 49.13 | 3 | 48.50 | 48.50 | 12 | 4,100 | 0.29% |
|
| 2025/10/29 | 4 | 51.28 | 6 | 52.15 | 52.00 | -2 | 3,971 | -0.05% |
|
| 2025/10/28 | 52 | 54.18 | 10 | 54.21 | 54.00 | 42 | 3,820 | 1.10% |
|
| 2025/10/27 | 23 | 52.78 | 35 | 53.72 | 54.20 | -12 | 3,283 | -0.37% |
|
| 2025/10/23 | 19 | 46.54 | 15 | 46.72 | 49.35 | 4 | 2,735 | 0.15% |
|
| 2025/10/22 | 1 | 44.90 | 3 | 44.92 | 44.90 | -2 | 2,343 | -0.09% |
|
| 2025/10/21 | 4 | 45.24 | 4 | 44.60 | 43.70 | 0 | 2,214 | 0.00% |
|
| 2025/10/20 | 5 | 43.27 | 0 | 0.00 | 44.75 | 5 | 1,929 | 0.26% |
|
| 2025/10/01 | 0 | 0.00 | 2 | 39.43 | 39.35 | -2 | 1,626 | -0.12% |
|
| 2025/09/26 | 3 | 41.40 | 1 | 40.90 | 40.30 | 2 | 1,586 | 0.13% |
|
| 2025/09/25 | 1 | 42.55 | 1 | 40.90 | 40.05 | 0 | 1,481 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 41.85 | 41.35 | -1 | 1,068 | -0.09% |
|
| 2025/08/27 | 0 | 0.00 | 3 | 42.00 | 41.75 | -3 | 1,048 | -0.29% |
|
| 2025/08/26 | 2 | 42.43 | 3 | 42.25 | 42.15 | -1 | 1,031 | -0.10% |
|
| 2025/08/25 | 4 | 43.14 | 13 | 42.52 | 43.15 | -9 | 949 | -0.95% |
|
| 2025/08/18 | 1 | 40.45 | 0 | 0.00 | 41.00 | 1 | 735 | 0.14% |
|
| 2025/08/15 | 0 | 0.00 | 2 | 40.53 | 41.50 | -2 | 672 | -0.30% |
|
| 2025/08/14 | 2 | 37.85 | 4 | 38.34 | 38.55 | -2 | 507 | -0.39% |
|
| 2025/08/13 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 439 | 0.23% |
|
| 2025/08/12 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 416 | 0.24% |
|
| 2025/08/11 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 400 | 0.25% |
|
| 2025/07/25 | 2 | 34.70 | 1 | 34.30 | 34.30 | 1 | 440 | 0.23% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 436 | -0.23% |
|
| 2025/07/23 | 1 | 34.40 | 7 | 34.51 | 34.70 | -6 | 427 | -1.41% |
|
| 2025/07/22 | 1 | 33.35 | 0 | 0.00 | 33.00 | 1 | 402 | 0.25% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 32.75 | 33.05 | -1 | 401 | -0.25% |
|