關貿 (6183)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股▼0.10%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	72.30	0	0.00	72.20	2	43	4.63%
2024/03/25	0	0.00	2	74.00	74.70	-2	40	-4.93%
2024/03/22	0	0.00	2	72.80	72.70	-2	39	-5.01%
2024/03/01	0	70.30	0	0.00	69.90	0	39	0.03%
2023/10/04	2	66.50	0	0.00	66.90	2	27	7.41%
2023/09/27	2	67.20	0	0.00	67.30	2	27	7.16%
2023/09/20	1	67.40	0	0.00	67.50	1	27	3.59%
2023/08/23	2	66.10	0	0.00	66.00	2	32	6.08%
2022/08/16	0	0.00	1	63.20	63.20	-1	67	-1.49%
2022/08/08	1	59.90	0	0.00	60.10	1	73	1.36%
2021/09/29	0	0.00	2	50.50	50.40	-2	59	-3.36%
2021/09/23	0	0.00	1	50.70	50.50	-1	60	-1.64%
2021/09/22	0	0.00	1	50.70	50.40	-1	62	-1.60%
2021/09/06	1	50.60	0	0.00	50.60	1	71	1.40%
2021/08/30	1	49.85	0	0.00	49.90	1	76	1.31%
2021/07/29	1	50.40	0	0.00	50.40	1	98	1.02%
2021/07/19	1	50.60	0	0.00	50.50	1	110	0.91%
2021/07/09	0	0.00	2	51.00	51.10	-2	117	-1.70%
2021/07/06	2	50.50	0	0.00	50.50	2	113	1.77%
2021/06/10	2	50.10	0	0.00	49.90	2	101	1.98%
2021/05/27	2	49.10	0	0.00	48.95	2	96	2.08%
2021/05/14	2	48.30	0	0.00	48.30	2	89	2.23%
2021/05/11	2	49.40	0	0.00	49.25	2	82	2.43%
2021/03/12	6	48.37	0	0.00	48.45	6	104	5.76%
2021/01/13	2	47.60	0	0.00	47.80	2	106	1.88%
2021/01/11	2	47.90	0	0.00	47.70	2	104	1.91%
2021/01/04	4	49.38	0	0.00	49.20	4	102	3.91%
2020/12/31	0	0.00	4	51.00	50.50	-4	98	-4.04%
2020/12/25	2	47.40	0	0.00	47.50	2	71	2.80%
2020/12/17	0	0.00	2	48.40	48.50	-2	70	-2.82%
2020/11/16	2	46.80	0	0.00	46.65	2	130	1.53%
2020/10/19	0	0.00	1	47.00	47.65	-1	174	-0.57%
2020/09/17	1	48.00	0	0.00	48.20	1	327	0.31%
2020/09/16	0	0.00	2	48.50	48.25	-2	356	-0.56%
2020/09/08	0	0.00	1	49.05	49.00	-1	401	-0.25%
2020/09/07	3	52.47	0	0.00	50.10	3	406	0.74%
2020/09/04	0	0.00	1	46.40	50.00	-1	400	-0.25%
2020/08/13	1	48.35	0	0.00	48.30	1	592	0.17%
2020/07/22	0	0.00	1	49.25	49.15	-1	567	-0.18%
2020/07/17	0	0.00	2	47.90	47.70	-2	560	-0.36%
2020/07/16	0	0.00	2	48.88	48.85	-2	556	-0.36%
2020/07/13	4	49.90	0	0.00	49.90	4	551	0.73%
2020/07/03	1	52.30	1	51.00	51.00	0	540	0.00%
2020/07/02	0	0.00	1	51.50	51.50	-1	536	-0.19%
2020/06/24	2	56.50	3	56.00	55.10	-1	516	-0.19%
2020/06/12	4	48.23	0	0.00	48.05	4	403	0.99%
2020/06/11	4	50.78	0	0.00	49.85	4	396	1.01%
2020/06/10	5	50.88	5	51.02	49.75	0	373	0.00%
2020/06/09	2	52.85	0	0.00	52.50	2	357	0.56%
2020/06/08	0	0.00	1	55.60	56.40	-1	325	-0.31%
2020/06/05	2	53.00	22	53.24	53.70	-20	256	-7.80%
2020/06/04	4	49.18	2	49.05	48.85	2	213	0.94%
2020/05/04	2	41.85	0	0.00	41.55	2	254	0.79%
2020/04/13	0	0.00	2	42.10	41.65	-2	235	-0.85%
2020/03/30	0	0.00	2	38.35	38.70	-2	207	-0.97%
2020/03/25	0	0.00	1	38.00	37.65	-1	202	-0.49%
2020/03/20	1	36.15	0	0.00	36.40	1	200	0.50%
2020/03/18	1	37.50	0	0.00	36.65	1	183	0.55%
2020/03/12	0	0.00	3	39.05	39.50	-3	160	-1.87%
2020/03/11	3	40.05	0	0.00	39.55	3	157	1.91%
2020/03/09	1	40.70	0	0.00	40.00	1	149	0.67%
2020/03/05	0	0.00	3	39.90	40.20	-3	141	-2.12%
2020/03/02	3	38.60	0	0.00	38.60	3	135	2.22%
2020/02/20	1	42.15	0	0.00	41.90	1	112	0.89%
2020/02/18	0	0.00	5	43.64	42.80	-5	105	-4.72%
2020/02/12	2	38.50	0	0.00	38.20	2	69	2.88%
2020/01/15	3	37.05	0	0.00	36.95	3	57	5.26%
2019/12/09	0	0.00	4	36.65	36.65	-4	72	-5.52%
2019/11/29	0	0.00	3	36.25	36.25	-3	78	-3.83%
2019/11/28	3	36.60	0	0.00	36.55	3	80	3.75%
2019/11/26	0	0.00	1	36.55	36.60	-1	88	-1.13%
2019/09/27	0	0.00	2	36.25	36.45	-2	192	-1.04%
2019/09/19	1	37.05	0	0.00	37.00	1	187	0.53%
2019/08/16	1	36.75	0	0.00	36.80	1	125	0.80%
2019/08/14	1	36.45	0	0.00	36.45	1	118	0.85%
2018/06/22	0	0.00	1	32.70	32.70	-1	38	-2.62%
2018/06/20	0	0.00	0.3	32.50	32.70	-0.3	38	-0.68%
2018/06/15	0	0.00	0.1	32.80	32.90	-0.1	39	-0.23%
2018/06/13	0	0.00	0.2	32.80	32.80	-0.2	39	-0.43%
2018/06/05	0	0.00	3	33.35	33.30	-3	43	-6.97%
2018/05/30	0	0.00	2	33.00	33.20	-2	43	-4.57%
2018/05/09	2	32.50	0	0.00	32.65	2	61	3.26%
2018/03/31	0	0.00	2	33.85	33.85	-2	106	-1.89%
2018/02/02	0	0.00	6	33.90	34.60	-6	101	-5.93%
2018/01/09	6	32.70	0	0.00	32.60	6	64	9.25%