佳必琪 (6197)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	157.00	151.00	-1	4,203	-0.02%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/12	0	0.00	0.1	178.50	175.00	-0.1	4,112	0.00%
2024/04/11	0	0.00	0.1	170.00	169.00	-0.1	4,076	0.00%
2024/04/03	5	171.00	0	0.00	171.00	5	3,953	0.13%
2024/04/02	20	155.15	20	153.65	155.50	0	3,898	0.00%
2024/04/01	5	152.50	10	151.25	152.50	-5	3,530	-0.14%
2024/03/26	1	110.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	9	108.50	10	108.85	113.50	-1	2,871	-0.03%
2024/03/22	1	105.50	0	0.00	103.50	1	2,755	0.04%
2024/03/15	0	0.00	1	106.00	103.00	-1	2,566	-0.04%
2024/03/12	0	0.00	1	105.00	108.00	-1	2,605	-0.04%
2024/03/11	1	107.00	3	106.50	105.50	-2	2,590	-0.08%
2024/03/08	3	114.83	2	116.00	102.50	1	2,517	0.04%
2024/03/07	3	115.17	1	112.50	113.00	2	2,213	0.09%
2024/03/06	32	110.30	31	110.47	116.00	1	1,972	0.05%
2024/03/05	1	97.00	3.8	105.50	105.50	-2.8	1,649	-0.17%
2024/02/29	0	0.00	0.1	95.50	95.30	-0.1	1,603	0.00%
2024/02/26	0	90.40	0	0.00	89.90	0	1,615	0.00%
2024/02/21	0	89.70	0	0.00	89.60	0	1,701	0.00%
2024/02/20	0	91.30	0	0.00	91.20	0	1,707	0.00%
2024/02/16	0	0.00	0.1	92.34	92.80	-0.1	1,697	0.00%
2024/02/15	0	0.00	0	87.50	87.50	0	1,609	0.00%
2024/01/23	0	0.00	0	81.00	80.30	0	2,364	0.00%
2024/01/19	0	78.70	0	0.00	78.90	0	2,467	0.00%
2024/01/03	0	82.90	0	0.00	82.40	0	3,225	0.00%
2023/12/21	0	84.50	0	0.00	84.00	0	3,298	0.00%
2023/12/15	0	87.10	0	0.00	86.40	0	3,382	0.00%
2023/12/13	0	89.40	0	0.00	88.60	0	3,350	0.00%
2023/12/12	0	90.60	5.1	91.09	89.40	-5.1	3,341	-0.15%
2023/12/05	0	0.00	1	88.30	89.50	-1	3,072	-0.03%
2023/12/04	1	90.40	0	0.00	90.90	1	3,037	0.03%
2023/12/01	1	90.70	2	91.50	91.50	-1	3,027	-0.03%
2023/11/30	1	90.65	0	0.00	90.80	1	3,022	0.03%
2023/11/29	1.9	91.06	0	0.00	90.80	1.9	2,992	0.06%
2023/11/20	3.2	89.28	6	88.35	90.00	-2.8	2,694	-0.10%
2023/11/17	0	85.40	0	0.00	85.10	0	2,639	0.00%
2023/11/14	2	85.80	0	0.00	86.10	2	2,639	0.08%
2023/11/13	2	86.70	0	0.00	86.10	2	2,632	0.08%
2023/11/08	1	91.20	3	92.13	89.40	-2	2,553	-0.08%
2023/11/07	8	85.89	6	85.05	85.30	2	2,438	0.08%
2023/11/06	5	93.72	5	92.28	94.00	0	2,324	0.00%
2023/11/03	1	89.40	1	89.70	90.90	0	2,272	0.00%
2023/11/02	7	88.27	5	89.86	88.30	2	2,226	0.09%
2023/11/01	2	84.60	5	85.00	86.20	-3	2,176	-0.14%
2023/10/30	0	0.00	2	85.10	85.00	-2	2,104	-0.10%
2023/10/27	5	83.12	2	82.00	83.30	3	2,075	0.14%
2023/10/26	0	0.00	3	87.00	83.90	-3	2,027	-0.15%
2023/10/25	4	86.00	2	90.50	87.00	2	1,926	0.10%
2023/10/24	5	78.02	2	82.70	82.90	3	1,753	0.17%
2023/10/23	0	0.00	1	78.82	78.90	-1	1,551	-0.07%
2023/10/20	0	70.59	0	0.00	71.80	0	1,526	0.00%
2023/10/19	0	70.90	0	0.00	72.40	0	1,529	0.00%
2023/10/17	0	0.00	2	77.50	75.00	-2	1,544	-0.13%
2023/10/11	0	0.00	2	75.95	75.00	-2	1,743	-0.11%
2023/10/04	4	73.20	0	0.00	73.20	4	1,753	0.23%
2023/10/03	0	0.00	2	73.70	72.70	-2	1,757	-0.11%
2023/09/28	2	73.40	0	0.00	72.80	2	1,755	0.11%
2023/09/25	0	0.00	1	73.00	74.50	-1	1,789	-0.06%
2023/09/20	1	69.50	0	0.00	69.50	1	1,866	0.05%
2023/09/05	1	69.70	1.1	69.01	69.10	-0.1	1,830	0.00%
2023/08/31	0	65.30	1	65.20	65.70	-1	1,822	-0.05%
2023/08/25	0	67.00	4	66.80	66.90	-4	1,887	-0.21%
2023/08/24	0	68.20	0	0.00	68.00	0	1,926	0.00%
2023/08/23	1	68.80	0	0.00	69.00	1	1,942	0.05%
2023/08/21	0	0.00	0	70.70	70.10	0	1,979	0.00%
2023/08/18	0	68.10	0	0.00	67.70	0	2,000	0.00%
2023/08/10	0	0.00	20	67.31	67.70	-20	2,124	-0.94%
2023/08/08	20	72.91	0	0.00	71.70	20	2,096	0.95%
2023/08/07	1	66.80	1	68.30	69.70	0	1,995	0.00%
2023/07/19	1	73.60	0	0.00	71.70	1	1,864	0.05%
2023/07/18	3	81.30	4	83.40	79.60	-1	1,785	-0.06%
2023/07/10	0	0.00	0.2	68.80	68.80	-0.2	1,725	-0.01%
2023/07/03	0.1	69.70	0	0.00	69.80	0.1	1,831	0.01%
2023/06/29	0	0.00	4.4	68.18	70.60	-4.4	1,746	-0.25%
2023/06/28	4	67.38	1	66.10	66.40	3	1,679	0.18%
2023/06/27	1.2	64.60	0	0.00	63.70	1.2	1,652	0.07%
2023/06/20	0	0.00	0.1	60.80	61.50	-0.1	1,593	0.00%
2023/06/01	0	0.00	2	64.10	63.70	-2	1,507	-0.13%
2023/05/29	0.4	61.75	0	0.00	61.00	0.4	1,402	0.03%
2023/04/20	0	0.00	0.3	53.50	53.60	-0.3	876	-0.03%
2023/04/14	2	55.70	8	56.68	56.80	-6	779	-0.77%
2023/04/10	7	52.57	22	52.40	52.00	-15	600	-2.50%
2023/04/07	30	52.99	7	52.39	53.10	23	536	4.29%
2023/03/08	0	0.00	17	47.00	47.20	-17	396	-4.29%
2023/03/07	17	46.66	0	0.00	46.65	17	391	4.35%
2023/02/09	0	0.00	2	43.90	43.60	-2	325	-0.61%
2022/12/21	2	39.30	0	0.00	39.35	2	213	0.94%
2022/12/07	0	0.00	1	39.85	40.30	-1	225	-0.44%
2022/12/02	0	0.00	2	39.60	39.60	-2	200	-1.00%
2022/11/22	1	38.00	0	0.00	38.10	1	214	0.47%
2022/11/17	0	0.00	1	38.50	38.55	-1	222	-0.45%
2022/09/15	5	40.60	5	40.70	40.70	0	261	0.00%
2022/08/02	0	0.00	1	35.95	36.20	-1	251	-0.40%
2022/07/26	4	35.13	4	34.93	34.80	0	262	0.00%
2022/06/24	0	0.00	1	37.90	37.40	-1	316	-0.32%
2022/06/17	0	0.00	1	38.55	38.65	-1	349	-0.29%
2022/06/14	0	0.00	1	39.20	39.30	-1	362	-0.28%
2022/06/13	0	0.00	1	39.60	39.65	-1	370	-0.27%
2022/06/09	4	40.56	4	40.48	40.40	0	388	0.00%
2022/06/06	0	0.00	1	40.00	40.00	-1	399	-0.25%
2022/06/02	0	0.00	1	40.00	40.00	-1	414	-0.24%
2022/06/01	0	0.00	1	39.90	40.00	-1	437	-0.23%
2022/05/31	0	0.00	2	39.10	39.80	-2	449	-0.45%
2022/05/30	0	0.00	1	39.45	39.45	-1	465	-0.21%
2022/05/26	3	38.60	3	38.15	38.05	0	497	0.00%
2022/05/11	1	37.80	0	0.00	37.60	1	1,376	0.07%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/01	0	0.00	1	42.75	42.70	-1	1,664	-0.06%
2022/03/30	0	0.00	6	43.60	43.50	-6	1,658	-0.36%
2022/03/28	5	43.97	0	0.00	43.90	5	1,642	0.30%
2022/03/25	0	0.00	1	43.50	43.40	-1	1,634	-0.06%
2022/03/24	0	0.00	4	43.70	43.85	-4	1,639	-0.24%
2022/03/23	5	43.62	0	0.00	43.65	5	1,639	0.30%
2022/03/17	0	0.00	1	42.90	43.05	-1	1,627	-0.06%
2022/03/09	0	0.00	1	43.50	42.30	-1	1,583	-0.06%
2022/03/08	1	42.00	1	43.25	42.00	0	1,568	0.00%
2022/03/07	1	42.00	1	41.90	42.30	0	1,556	0.00%
2022/03/04	1	44.05	0	0.00	44.10	1	1,533	0.07%
2022/03/02	1	44.90	1	44.90	44.70	0	1,499	0.00%
2022/03/01	1	45.60	0	0.00	45.70	1	1,483	0.07%
2022/02/25	0	0.00	1	47.30	46.30	-1	1,464	-0.07%
2022/02/24	1	45.65	0	0.00	44.55	1	1,410	0.07%
2022/02/22	1	46.95	0	0.00	46.80	1	1,350	0.07%
2022/02/21	6	49.75	3	49.90	48.50	3	1,300	0.23%
2022/02/18	4	49.91	3	50.70	49.10	1	1,170	0.09%
2022/02/17	0	0.00	2	49.05	49.05	-2	746	-0.27%
2022/02/16	1	43.60	1	43.50	44.60	0	662	0.00%
2022/02/14	0	42.75	0	0.00	42.90	0	603	0.00%
2022/02/08	0	0.00	3	42.00	42.15	-3	560	-0.54%
2022/01/10	0	0.00	1	42.50	42.30	-1	413	-0.24%
2021/12/29	1	41.60	0	0.00	42.00	1	315	0.32%
2021/12/28	3	40.23	4	41.66	41.30	-1	273	-0.37%
2021/11/23	0	0.00	3	37.28	37.25	-3	120	-2.49%
2021/11/22	0	0.00	1	37.30	37.30	-1	118	-0.84%
2021/11/05	0	0.00	2	36.40	36.50	-2	124	-1.60%
2021/07/28	0	0.00	0	36.25	36.30	0	465	0.00%
2021/07/15	1	36.80	0	0.00	36.65	1	562	0.18%
2021/06/29	1	37.20	0	0.00	37.20	1	676	0.15%
2021/06/22	1	40.35	0	0.00	40.60	1	663	0.15%
2021/06/17	1	39.45	0	0.00	39.50	1	743	0.13%
2021/05/21	0	0.00	20	36.30	36.40	-20	1,087	-1.84%
2021/05/18	20	36.00	0	0.00	35.85	20	1,102	1.81%
2021/04/14	1	41.00	0	0.00	41.60	1	1,221	0.08%
2021/01/29	0	0.00	0.2	36.20	36.50	-0.2	1,027	-0.02%
2021/01/13	0	0.00	1	38.50	38.50	-1	901	-0.11%
2021/01/07	0	0.00	1	36.90	37.00	-1	798	-0.13%
2020/12/17	0	0.00	5	37.40	37.30	-5	727	-0.69%
2020/12/02	5	36.70	0	0.00	36.35	5	563	0.89%
2020/11/27	0	0.00	10	36.90	36.65	-10	604	-1.65%
2020/11/23	15	36.30	6	36.22	36.45	9	653	1.38%
2020/10/26	1	34.05	1	34.00	34.10	0	1,114	0.00%
2020/09/28	0	0.00	1	32.50	32.70	-1	1,576	-0.06%
2020/09/23	1	34.00	0	0.00	33.30	1	1,722	0.06%
2020/09/09	1	34.10	1	34.50	34.60	0	1,793	0.00%
2020/09/07	3	35.53	1	35.30	35.15	2	1,784	0.11%
2020/08/31	0	0.00	5	37.99	38.35	-5	1,693	-0.30%
2020/08/27	1	36.90	0	0.00	36.15	1	1,646	0.06%
2020/08/20	0	0.00	3	33.55	34.30	-3	1,562	-0.19%
2020/08/18	3	37.70	0	0.00	37.10	3	1,504	0.20%
2020/08/17	0	0.00	5	37.00	37.00	-5	1,480	-0.34%
2020/08/13	6	37.55	1	36.55	36.80	5	1,419	0.35%
2020/07/29	0	0.00	2	32.95	32.75	-2	1,254	-0.16%
2020/07/24	2	32.15	0	0.00	32.15	2	1,252	0.16%
2020/07/17	2	33.00	0	0.00	32.75	2	1,232	0.16%
2020/07/14	2	34.15	0	0.00	33.95	2	1,212	0.16%
2020/07/13	2	35.00	0	0.00	34.85	2	1,191	0.17%
2020/07/08	0	0.00	2	43.70	43.70	-2	1,043	-0.19%
2020/07/07	5	43.13	5	43.00	42.60	0	975	0.00%
2020/07/06	0	0.00	2	40.48	42.10	-2	866	-0.23%
2020/07/01	1	36.50	1	36.35	36.10	0	724	0.00%
2020/06/30	0	0.00	1	36.15	35.75	-1	713	-0.14%
2020/06/24	0	0.00	1	35.05	35.00	-1	687	-0.15%
2020/06/23	0	0.00	2	34.15	34.90	-2	663	-0.30%
2020/06/18	0	0.00	1	33.60	33.65	-1	672	-0.15%
2020/06/10	1	33.40	1	33.55	33.50	0	704	0.00%
2020/06/04	3	34.02	0	0.00	33.85	3	715	0.42%
2020/06/01	0	0.00	1	33.85	34.15	-1	677	-0.15%
2020/05/29	0	0.00	1	33.05	33.05	-1	659	-0.15%
2020/02/19	0	0.00	1	30.15	30.00	-1	885	-0.11%
2020/01/31	0	0.00	1	30.10	30.00	-1	864	-0.12%
2020/01/17	0	0.00	2	31.88	32.00	-2	844	-0.24%
2019/12/06	0	0.00	1	35.10	34.50	-1	576	-0.17%
2019/12/05	2	35.18	1	35.05	35.25	1	540	0.18%
2019/12/03	0	0.00	4	34.18	34.85	-4	455	-0.88%
2019/12/02	9	34.52	6	34.68	34.80	3	421	0.71%
2019/07/17	0	0.00	5	29.52	29.40	-5	236	-2.12%
2019/06/24	0	0.00	2	30.50	30.50	-2	417	-0.48%
2019/06/18	2	29.30	0	0.00	29.20	2	443	0.45%
2019/04/08	1	32.85	1	33.15	32.70	0	300	0.00%
2019/03/25	0	0.00	2	29.48	29.50	-2	182	-1.10%
2019/03/15	0	0.00	0.5	28.00	28.15	-0.5	153	-0.33%
2019/03/14	0	0.00	2	28.45	28.45	-2	150	-1.33%
2019/03/08	2	27.55	0	0.00	27.60	2	169	1.18%
2018/12/12	6	28.47	6	28.40	28.40	0	525	0.00%
2018/11/28	0	0.00	7	29.79	29.95	-7	470	-1.49%
2018/11/22	2	28.78	0	0.00	28.50	2	429	0.47%
2018/11/16	4	29.06	0	0.00	28.60	4	410	0.98%
2018/10/18	1	27.75	0	0.00	27.70	1	305	0.33%
2018/09/28	0.3	24.25	0	0.00	24.25	0.3	146	0.17%
2018/09/03	0	0.00	10	25.75	25.60	-10	149	-6.70%
2018/06/26	1	27.70	0	0.00	27.90	1	205	0.49%
2018/04/25	0	0.00	0.2	28.20	28.20	-0.2	225	-0.10%
2018/03/26	0	0.00	2	29.80	29.55	-2	272	-0.73%
2018/03/23	2	29.35	2	29.35	29.35	0	264	0.00%
2018/03/22	0	0.00	1	28.80	28.80	-1	247	-0.40%
2018/03/16	3	28.88	0	0.00	28.80	3	249	1.20%
2018/01/19	0	0.00	1	31.60	31.30	-1	272	-0.37%