艾華 (6204)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股▲0.58%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.52	0	0.00	123.00	1	812	0.12%
2024/04/23	0	112.50	0	0.00	113.00	0	814	0.00%
2024/04/15	1	137.50	0	0.00	137.00	1	871	0.11%
2024/04/12	1	143.00	0	0.00	143.50	1	874	0.11%
2024/04/02	1	144.00	0	0.00	144.00	1	1,091	0.09%
2024/03/29	0	0.00	1	150.00	145.00	-1	1,104	-0.09%
2024/03/28	0	0.00	3	149.33	149.00	-3	1,124	-0.27%
2024/03/26	0	0.00	1	147.50	144.50	-1	1,148	-0.09%
2024/03/15	0	0.00	2	139.75	140.00	-2	1,221	-0.16%
2024/03/13	2	142.50	0	0.00	142.00	2	1,203	0.17%
2024/03/12	2	149.00	0	0.00	147.00	2	1,191	0.17%
2024/03/11	1	147.50	0	0.00	146.50	1	1,182	0.08%
2024/03/07	0	0.00	2	143.50	140.00	-2	1,153	-0.17%
2024/03/01	1	145.50	0	0.00	146.00	1	1,279	0.08%
2024/02/21	1	139.00	1	143.00	140.00	0	1,275	0.00%
2024/01/16	1	128.50	0	0.00	126.50	1	1,203	0.08%
2024/01/10	1	130.00	1	128.00	126.00	0	1,195	0.00%
2024/01/03	3	130.17	4	130.13	130.00	-1	1,181	-0.08%
2024/01/02	1	128.50	0	0.00	128.00	1	1,226	0.08%
2023/12/29	2	137.75	2	140.00	136.50	0	1,242	0.00%
2023/12/28	1	126.50	4	130.50	131.00	-3	1,137	-0.26%
2023/12/25	2	123.00	0	0.00	123.00	2	1,084	0.18%
2023/12/15	0	0.00	2	119.00	117.50	-2	1,015	-0.20%
2023/12/14	1	124.00	1	129.00	130.50	0	973	0.00%
2023/12/08	1	115.50	0	0.00	114.50	1	909	0.11%
2023/12/05	1	112.00	0	0.00	111.00	1	915	0.11%
2023/11/29	1	122.00	1	123.50	121.00	0	914	0.00%
2023/11/28	4	110.75	3	113.00	113.50	1	863	0.12%
2023/11/27	1	104.00	1	106.00	109.00	0	762	0.00%
2023/11/24	1	99.90	2	100.05	99.20	-1	728	-0.14%
2023/11/22	1	87.10	0	0.00	88.70	1	625	0.16%
2023/11/21	2	81.25	0	0.00	80.70	2	600	0.33%
2023/11/17	0	0.00	1.3	81.83	81.70	-1.3	616	-0.21%
2023/11/16	1	80.50	0	0.00	83.60	1	615	0.16%
2023/11/15	0	0.00	1	79.30	79.00	-1	605	-0.17%
2023/11/14	1	79.90	0	0.00	80.20	1	605	0.17%
2023/11/06	0	0.00	1	78.80	78.70	-1	627	-0.16%
2023/11/03	1.3	80.62	0	0.00	78.50	1.3	666	0.20%
2023/10/31	0	72.70	0	0.00	72.50	0	615	0.00%
2023/10/18	0	72.80	0	0.00	78.50	0	560	0.00%
2023/10/17	0	0.00	1	76.00	73.60	-1	539	-0.19%
2023/10/13	0	0.00	2	79.60	78.70	-2	523	-0.38%
2023/10/06	4	82.48	6	83.18	85.50	-2	473	-0.42%
2023/09/28	0	0.00	1	68.30	69.10	-1	344	-0.29%
2023/09/26	2	67.60	0	0.00	67.30	2	305	0.65%
2023/09/05	1	67.00	0	0.00	66.00	1	238	0.42%
2023/09/04	0	0.00	4	60.60	62.00	-4	224	-1.78%
2023/08/24	0.3	55.24	0	0.00	54.50	0.3	197	0.13%
2023/08/22	2	73.25	0	0.00	72.00	2	173	1.15%
2023/08/21	1	75.50	1	75.40	74.00	0	164	0.00%
2023/08/18	0	0.00	0.1	75.60	74.90	-0.1	156	-0.06%
2023/08/16	1	74.70	0	0.00	74.80	1	138	0.72%
2023/08/15	1.1	73.73	0	0.00	75.60	1.1	122	0.89%
2023/08/09	1	68.00	0	0.00	63.00	1	86	1.16%
2022/09/19	0	0.00	0.3	54.21	53.60	-0.3	14	-1.94%
2022/09/01	0	55.10	0	0.00	52.70	0	18	0.21%
2022/08/30	0.1	56.00	0	0.00	53.80	0.1	19	0.52%
2022/08/15	0	54.00	0	0.00	54.40	0	19	0.21%
2022/06/28	0	0.00	0	49.80	49.10	0	24	-0.04%
2022/06/23	0	49.00	0	0.00	48.55	0	26	0.04%
2022/06/21	0	54.50	0	0.00	54.60	0	31	0.12%
2022/04/25	0	0.00	0.1	59.00	58.00	-0.1	59	-0.17%
2022/04/14	0.1	61.91	0	0.00	61.00	0.1	59	0.09%
2022/03/30	0.1	65.76	0	0.00	65.70	0.1	57	0.17%
2022/03/21	1	73.40	0	0.00	73.50	1	42	2.36%
2022/02/08	0	69.40	0	0.00	68.60	0	40	0.07%
2022/02/07	0	69.50	0	0.00	68.30	0	42	0.07%
2021/12/28	0	73.00	0	0.00	71.90	0	97	0.03%
2021/12/23	0	72.50	0	0.00	72.00	0	97	0.03%
2021/12/01	0	74.10	0	0.00	73.80	0	91	0.03%
2021/11/30	0	0.00	4	74.05	74.20	-4	91	-4.37%
2021/11/25	0.1	74.00	0	0.00	73.80	0.1	90	0.07%
2021/11/19	0	0.00	2	73.70	73.50	-2	92	-2.17%
2021/11/18	0	0.00	1	74.60	73.50	-1	91	-1.09%
2021/11/17	0	0.00	1	74.80	73.90	-1	90	-1.11%
2021/11/12	0	0.00	6	74.60	74.00	-6	87	-6.88%
2021/11/11	0	0.00	1	75.10	74.40	-1	86	-1.15%
2021/11/10	0	0.00	1	75.00	75.00	-1	86	-1.16%
2021/11/09	0	0.00	2	76.60	76.60	-2	85	-2.34%
2021/11/08	0	0.00	2	78.30	76.90	-2	84	-2.36%
2021/11/02	1	75.50	0	0.00	74.70	1	80	1.24%
2021/10/29	11	92.13	0	0.00	91.90	11	85	12.92%
2021/10/27	10	94.36	0	0.00	94.50	10	66	15.08%
2021/06/01	0	0.00	0.1	121.50	119.50	-0.1	104	-0.05%
2021/03/04	0	0.00	0.1	105.00	102.50	-0.1	94	-0.05%
2021/03/02	0	0.00	0.1	103.00	103.50	-0.1	95	-0.05%
2021/01/26	0	0.00	0	105.00	105.00	0	134	-0.02%
2021/01/21	0	0.00	0	102.00	104.50	0	147	-0.02%
2021/01/13	0	0.00	0	120.00	120.50	0	160	-0.01%
2020/12/15	0	0.00	0	137.00	133.00	0	230	-0.01%
2020/12/14	0	0.00	0	123.00	130.00	0	228	-0.02%
2020/09/18	0	0.00	1	76.50	76.60	-1	187	-0.53%
2020/04/30	1	24.15	0	0.00	24.20	1	23	4.29%
2019/04/17	1	24.25	1	24.15	23.80	0	152	0.00%
2019/04/08	0	0.00	1	21.30	21.30	-1	97	-1.03%
2019/04/03	2	21.53	1	21.35	21.20	1	98	1.01%
2019/03/08	1	20.50	0	0.00	20.95	1	72	1.38%
2018/07/09	0	0.00	1	40.10	35.25	-1	874	-0.11%
2018/07/05	1	39.50	5	41.00	39.50	-4	742	-0.54%
2018/07/04	6	36.78	1	36.90	37.80	5	591	0.85%
2018/01/04	4	24.20	4	24.40	24.30	0	80	0.00%