加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.74%
  • 成交量
    1,949張
  • 產業
    上市 光電類股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今國光 (6209)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/302022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/29126.6000.0026.3011,3600.07%
2025/05/28426.1600.0025.8541,3520.30%
2025/05/26226.5000.0026.4521,4290.14%
2025/05/23426.24326.7526.2011,4640.07%
2025/05/2100.00126.3026.30-11,579-0.06%
2025/05/2000.000.126.2025.90-0.11,6370.00%
2025/05/19226.2000.0025.9521,8090.11%
2025/05/16126.501026.4826.40-92,003-0.45%
2025/05/14226.75126.8026.6012,4000.04%
2025/05/13526.5500.0026.3052,6870.19%
2025/05/12126.00926.1826.10-83,211-0.25%
2025/05/09125.3500.0025.4013,3350.03%
2025/05/0800.00525.1525.30-53,366-0.15%
2025/05/0700.00424.6024.70-43,419-0.12%
2025/05/05824.39725.2424.6013,6250.03%
2025/05/022425.57425.8125.40203,6150.55%
2025/04/30325.00525.1224.65-23,589-0.06%
2025/04/29324.851724.8124.85-143,574-0.39%
2025/04/28124.30524.3024.35-43,566-0.11%
2025/04/25123.8500.0024.3013,5570.03%
2025/04/24323.55723.7223.55-43,550-0.11%
2025/04/23523.37523.6123.5003,5540.00%
2025/04/22622.62723.0122.55-13,562-0.03%
2025/04/21723.031623.1322.75-93,563-0.25%
2025/04/18323.65323.5523.5503,5700.00%
2025/04/171823.605723.6723.50-393,603-1.08%
2025/04/162924.14124.5023.95283,6230.77%
2025/04/143124.46523.6523.60263,6280.72%
2025/04/112223.79823.5324.10143,6260.39%
2025/04/102524.27524.0024.30203,6450.55%
2025/04/093022.19522.4022.10253,6780.68%
2025/04/081024.9100.0024.55103,7340.27%
2025/04/0700.00327.2527.25-33,747-0.08%
2025/04/02829.89930.0030.25-13,839-0.03%
2025/04/011129.00230.0330.1094,2700.21%
2025/03/313329.351228.9128.80214,4230.47%
2025/03/2800.000.130.8030.95-0.14,4360.00%
2025/03/272431.142131.4130.9034,4740.07%
2025/03/26331.62531.7831.30-24,556-0.04%
2025/03/25730.95930.6130.60-24,982-0.04%
2025/03/241630.11329.9730.25135,0360.26%
2025/03/2100.00130.0030.15-14,982-0.02%
2025/03/20529.4000.0029.5554,9720.10%
2025/03/1900.00528.8028.95-54,957-0.10%
2025/03/18329.10328.9728.9004,9520.00%
2025/03/17528.8000.0028.8054,9440.10%
2025/03/142028.80928.4728.90114,9360.22%
2025/03/13328.65228.4528.3514,9280.02%
2025/03/12729.66229.6029.5054,9000.10%
2025/03/111329.781029.1329.8034,8880.06%
2025/03/1000.00231.2030.00-24,867-0.04%
2025/03/0714.130.08630.1529.808.14,8230.17%
2025/03/06231.65231.5330.7004,7960.00%
2025/03/05331.60531.7831.55-24,766-0.04%
2025/03/0400.00131.0031.30-14,750-0.02%
2025/03/03231.0800.0031.0524,7310.04%
2025/02/27932.24532.0131.7544,7080.08%
2025/02/26932.26732.2032.0524,6540.04%
2025/02/25932.10932.2232.0004,6210.00%
2025/02/24432.233332.3032.65-294,587-0.63%
2025/02/21332.25531.8831.80-24,509-0.04%
2025/02/201131.982432.0331.95-134,463-0.29%
2025/02/191632.658933.0632.20-734,406-1.66%
2025/02/181032.6427.532.8232.80-17.54,229-0.41%
2025/02/172232.735432.7532.60-324,031-0.79%
2025/02/1400.001031.1031.30-103,692-0.27%
2025/02/133332.124.632.3231.0028.43,6210.79%
2025/02/125232.61357.232.7432.75-305.23,321-9.19% 大賣/鉅額交易
2025/02/111830.683930.7930.05-212,786-0.76%
2025/02/101229.381029.6729.2522,6380.08%
2025/02/07729.461129.8529.45-42,601-0.15%
2025/02/06530.065429.5829.55-492,543-1.93%
2025/02/05128.151328.2128.20-122,370-0.51%
2025/02/0400.00327.1027.05-32,331-0.13%
2025/02/031126.33126.7026.65102,3230.43%
2025/01/22526.68126.6026.6042,3180.17%
2025/01/20126.80327.0326.95-22,315-0.09%
2025/01/1600.00327.2527.00-32,307-0.13%
2025/01/1500.00826.9927.10-82,293-0.35%
2025/01/14325.85426.3926.30-12,282-0.04%
2025/01/131126.3300.0026.35112,2750.48%
2025/01/10728.001527.6927.15-82,254-0.35%
2025/01/092727.441226.9426.60152,2140.68%
2025/01/081327.77827.9128.2052,1870.23%
2025/01/07627.761927.7527.55-132,167-0.60%
2025/01/06427.451027.9127.90-62,143-0.28%
2025/01/03427.75327.3027.3012,1180.05%
2025/01/02529.0500.0028.4552,0820.24%
2024/12/31728.911729.6629.65-102,033-0.49%
2024/12/30929.261029.3328.60-11,942-0.05%
2024/12/271929.443329.4629.45-141,899-0.74%
2024/12/266331.236531.2230.10-21,811-0.11%
2024/12/2500.005429.6129.95-541,358-3.98%
2024/12/24228.00227.7527.2501,1650.00%
2024/12/23527.83227.8327.8031,1220.27%
2024/12/20828.84228.6828.2561,0590.57%
2024/12/1922.129.2189.529.5029.30-67.4926-7.27%
2024/12/1800.0048.326.8027.80-48.3407-11.85%
2024/12/1700.001225.1325.30-12290-4.13%
2024/12/16924.53125.2524.0582732.93%
2024/12/12325.40125.7025.2022680.74%
2024/12/11425.35825.6025.35-4270-1.48%
2024/12/1000.00225.6025.40-2267-0.75%
2024/12/0900.001925.6825.55-19274-6.93%
2024/12/0600.00525.2025.20-5272-1.84%
2024/12/0500.00425.2525.10-4277-1.44%
2024/12/0400.001025.1025.20-10280-3.56%
2024/12/0300.007.624.8024.90-7.6286-2.65%
2024/12/0200.00724.8424.80-7292-2.40%
2024/11/2900.002624.4824.45-26294-8.83%
2024/11/28524.3300.0024.2553041.64%
2024/11/27524.55225.0824.5033180.94%
2024/11/2600.001725.2225.20-17319-5.32%
2024/11/2500.002125.2325.30-21325-6.45%
2024/11/22324.97325.0724.8503270.00%
2024/11/2100.008425.1524.95-84330-25.45%
2024/11/20725.39325.6325.3043261.22%
2024/11/191624.981324.9725.1033270.92%
2024/11/181624.69524.3024.55113323.31%
2024/11/15724.852525.0224.85-18334-5.39%
2024/11/1400.00525.0024.80-5341-1.46%
2024/11/13425.151625.3125.05-12347-3.45%
2024/11/121124.93525.1725.1563541.69%
2024/11/1100.002725.2125.40-27360-7.49%
2024/11/0800.00525.5025.05-5369-1.35%
2024/11/05325.10325.0525.0504050.00%
2024/11/04325.05325.2025.0004390.00%
2024/11/0100.00525.2025.40-5467-1.07%
2024/10/303925.0900.0025.10394728.25%
2024/10/293025.1000.0025.10304786.27%
2024/10/2800.001025.2525.40-10479-2.08%
2024/10/2400.00625.5025.50-6492-1.22%
2024/10/2300.001526.0825.90-15504-2.98%
2024/10/22126.1000.0026.1015080.20%
2024/10/2100.001525.8226.00-15532-2.82%
2024/10/1600.00625.6625.65-6564-1.06%
2024/10/1500.00126.0525.60-1572-0.17%
2024/10/14125.35525.5025.65-4594-0.67%
2024/10/0800.00526.2026.20-5667-0.75%
2024/10/07325.95326.2026.1507400.00%
2024/10/04226.00525.8125.85-3798-0.38%
2024/10/01526.051326.1926.30-8974-0.82%
2024/09/30326.051326.1126.20-10988-1.01%
2024/09/2700.001026.2926.20-101,000-1.00%
2024/09/261025.95526.0025.7051,0060.50%
2024/09/2500.00126.1026.10-11,020-0.10%
2024/09/244025.90325.5025.95371,0363.57%
2024/09/234426.00625.8525.85381,0483.63%
2024/09/2000.00925.7025.75-91,060-0.85%
2024/09/1800.00525.8025.25-51,092-0.46%
2024/09/16425.451025.7425.70-61,110-0.54%
2024/09/1300.00725.5525.70-71,129-0.62%
2024/09/1200.00125.1025.20-11,165-0.09%
2024/09/10224.45625.0524.65-41,286-0.31%
2024/09/0900.00924.9525.25-91,366-0.66%
2024/09/0500.00425.3125.00-41,443-0.28%
2024/09/046025.1400.0024.95601,4714.08%
2024/09/03326.35626.1526.00-31,503-0.20%
2024/09/0200.00726.6926.50-71,548-0.45%
2024/08/30526.80427.0926.7011,6270.06%
2024/08/29226.7000.0027.3021,7220.12%
2024/08/2800.001027.0426.90-101,794-0.56%
2024/08/2700.00926.6826.80-91,973-0.46%
2024/08/2600.00726.6626.70-72,690-0.26%
2024/08/2300.00326.3026.60-32,966-0.10%
2024/08/22326.45626.4526.45-33,044-0.10%
2024/08/2100.00326.3026.25-33,189-0.09%
2024/08/20126.25426.3826.25-33,385-0.09%
2024/08/19126.05426.1426.05-34,034-0.07%
2024/08/16225.707325.6525.80-714,417-1.61%
2024/08/1500.0013525.2925.20-1354,638-2.91% 大賣/鉅額交易
2024/08/1400.0018025.2425.30-1804,666-3.86% 大賣/鉅額交易
2024/08/13125.0026825.1425.15-2674,677-5.71% 大賣/鉅額交易
2024/08/1200.0028725.1825.20-2874,682-6.13% 大賣/鉅額交易
2024/08/092525.3813425.1425.00-1094,678-2.33% 大賣/鉅額交易
2024/08/08624.6916224.7824.50-1564,668-3.34% 大賣/鉅額交易
2024/08/07724.0011825.4425.30-1114,658-2.38% 大賣/鉅額交易
2024/08/061523.374323.6123.80-284,648-0.60%
2024/08/051724.6300.0024.60174,6170.37%
2024/08/02227.4000.0027.0524,5920.04%
2024/08/0100.00128.2028.30-14,587-0.02%
2024/07/31127.4000.0027.6014,5840.02%
2024/07/30126.9000.0027.2514,5830.02%
2024/07/26527.7100.0027.7054,5720.11%
2024/07/231028.0000.0028.05104,5610.22%
2024/07/22328.2000.0028.1034,5580.07%
2024/07/1900.00329.2528.80-34,535-0.07%
2024/07/1700.00730.4830.55-74,512-0.16%
2024/07/15230.501230.9430.50-104,502-0.22%
2024/07/12530.423830.5230.50-334,479-0.74%
2024/07/11830.533030.3730.55-224,466-0.49%
2024/07/10230.151230.1529.75-104,434-0.23%
2024/07/091929.63530.2729.80144,4190.32%
2024/07/0800.00731.9832.00-74,350-0.16%
2024/07/05332.006432.7832.50-614,293-1.42%
2024/07/0400.00330.9530.80-34,121-0.07%
2024/07/03430.7500.0030.5544,1070.10%
2024/07/021030.6000.0030.60104,1010.24%
2024/07/011631.1300.0030.90164,0970.39%
2024/06/28131.10731.4831.40-64,085-0.15%
2024/06/2600.00431.2431.30-44,062-0.10%
2024/06/25230.50930.3630.70-74,055-0.17%
2024/06/24231.051331.2630.90-114,042-0.27%
2024/06/2100.002530.9731.00-254,066-0.61%
2024/06/204330.971430.9531.00294,0720.71%
2024/06/19131.951.230.9630.95-0.24,0580.00%
2024/06/18632.00231.8031.7044,0510.10%
2024/06/17532.511232.8032.25-74,068-0.17%
2024/06/1400.00732.3932.35-73,986-0.18%
2024/06/13231.20331.5031.20-13,901-0.03%
2024/06/124230.593930.1531.0533,8710.08%
2024/06/112231.08930.9930.50133,8210.34%
2024/06/0700.001131.9531.30-113,797-0.29%
2024/06/06431.51231.3831.2523,7590.05%
2024/06/05532.3200.0031.8553,7110.13%
2024/06/0400.00233.1532.30-23,641-0.05%
2024/06/03332.88732.7932.65-43,544-0.11%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章