台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    254
  • 產業
    上市 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今國光 (6209)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26526.753026.8526.30-25537-4.65%
2024/03/25326.351126.7426.20-8501-1.60%
2024/03/216325.99226.0025.906149112.41%
2024/03/202325.087426.9026.85-51483-10.55%
2024/03/1800.00324.4224.50-3662-0.45%
2024/03/15824.4300.0024.3086841.17%
2024/03/141624.70824.8924.6586821.17%
2024/03/134024.6300.0024.45406805.87%
2024/03/111125.11525.1525.2066740.89%
2024/03/08524.9600.0024.9056740.74%
2024/03/07525.60425.7525.5016660.15%
2024/03/06326.00125.9526.0026590.30%
2024/03/05126.00326.1026.05-2659-0.30%
2024/03/0400.001126.3326.10-11659-1.67%
2024/03/0100.00726.3426.30-7649-1.08%
2024/02/2700.00126.8526.45-1651-0.15%
2024/02/26226.6500.0027.0026610.30%
2024/02/2100.00626.8227.30-6677-0.89%
2024/02/2000.00326.8026.70-3694-0.43%
2024/02/19627.0800.0027.1066960.86%
2024/02/161426.7400.0026.75146922.02%
2024/02/153726.291026.1526.35276873.92%
2024/02/02526.1500.0026.0056890.73%
2024/02/0100.001526.0026.10-15689-2.18%
2024/01/31626.25626.3026.2506890.00%
2024/01/29826.05826.2026.0006930.00%
2024/01/2600.00426.3326.00-4696-0.57%
2024/01/251026.61326.4026.3576951.01%
2024/01/23326.00326.4326.3506890.00%
2024/01/22225.8300.0025.7026780.29%
2024/01/194426.1900.0026.20446716.56%
2024/01/18525.6000.0026.1056710.75%
2024/01/1600.00226.0026.00-2663-0.30%
2024/01/15126.15226.1326.45-1664-0.15%
2024/01/1100.00626.0626.10-6664-0.90%
2024/01/10526.06726.0126.00-2672-0.30%
2024/01/095026.48226.3326.30486697.17%
2024/01/08426.81526.8926.60-1661-0.15%
2024/01/0400.00326.8026.85-3656-0.46%
2024/01/03827.04927.2327.00-1658-0.15%
2024/01/02327.45527.6727.35-2653-0.31%
2023/12/2900.00527.4327.60-5648-0.77%
2023/12/2800.005527.6527.40-55644-8.53%
2023/12/2700.00727.8227.65-7637-1.10%
2023/12/261227.97728.0028.0056310.79%
2023/12/2500.000.827.5527.70-0.8623-0.14%
2023/12/2200.00627.8827.60-6620-0.97%
2023/12/21628.00928.3027.90-3619-0.48%
2023/12/2000.00328.2028.20-3613-0.49%
2023/12/191127.90727.8927.9046120.65%
2023/12/1800.00528.6028.20-5608-0.82%
2023/12/15228.652828.6329.00-26599-4.34%
2023/12/144728.9315829.1528.95-111578-19.18% 大賣/鉅額交易
2023/12/13928.416827.9528.50-59411-14.35%
2023/12/123227.344227.3427.10-10353-2.83%
2023/12/1100.001126.3426.25-11334-3.29%
2023/12/0800.001126.6426.60-11337-3.26%
2023/12/0700.001027.0326.60-10340-2.94%
2023/12/0600.001626.7426.65-16345-4.64%
2023/12/05226.801426.8826.80-12357-3.36%
2023/12/0400.002327.1727.05-23429-5.35%
2023/12/01326.951827.0127.05-15467-3.21%
2023/11/3000.001026.9026.95-10503-1.99%
2023/11/29326.851026.9526.90-7508-1.38%
2023/11/2800.001226.5526.80-12525-2.28%
2023/11/2700.001926.8426.50-19526-3.61%
2023/11/24227.001827.1827.00-16528-3.03%
2023/11/232527.376927.3127.20-44533-8.25%
2023/11/2200.003427.0327.10-34532-6.38%
2023/11/21626.886226.8626.75-56535-10.47%
2023/11/20426.905427.1227.05-50533-9.37%
2023/11/171426.9018027.0026.80-166525-31.61% 大賣/鉅額交易
2023/11/162125.684525.6825.75-24500-4.79%
2023/11/151225.562725.5225.60-15498-3.01%
2023/11/1400.001525.2225.25-15500-3.00%
2023/11/131225.332725.1125.20-15513-2.92%
2023/11/10225.681325.7025.60-11509-2.16%
2023/11/0900.002325.9325.90-23507-4.53%
2023/11/0800.001526.2226.10-15514-2.92%
2023/11/0700.002426.4526.30-24515-4.66%
2023/11/06526.502226.4826.55-17524-3.24%
2023/11/03126.101926.1526.15-18529-3.40%
2023/11/02126.1014.126.0326.00-13.1553-2.36%
2023/11/01225.702525.7525.65-23557-4.13%
2023/10/3100.001025.8025.80-10558-1.79%
2023/10/3000.00626.1826.35-6558-1.07%
2023/10/27226.05726.0126.10-5561-0.89%
2023/10/2600.00526.5026.20-5559-0.89%
2023/10/251027.101026.8126.7505580.00%
2023/10/24526.68926.5826.80-4563-0.71%
2023/10/2300.00126.4026.35-1566-0.18%
2023/10/2000.00226.3026.35-2568-0.35%
2023/10/19226.35326.5026.65-1580-0.17%
2023/10/183826.57526.6026.40335815.68%
2023/10/1700.00327.1526.95-3574-0.52%
2023/10/162427.27327.3027.10215773.64%
2023/10/13127.4000.0027.4015860.17%
2023/10/12127.65827.5927.65-7596-1.17%
2023/10/1100.001327.8527.30-13600-2.16%
2023/10/06128.10328.0528.10-2604-0.33%
2023/10/0500.00628.2328.00-6615-0.98%
2023/10/031028.101428.0128.10-4640-0.62%
2023/10/02228.00527.9028.00-3650-0.46%
2023/09/28327.6500.0027.6536680.45%
2023/09/272727.471327.5027.60146822.05%
2023/09/26127.70327.7027.45-2684-0.29%
2023/09/222027.44827.5327.45126901.74%
2023/09/21227.68527.6027.55-3689-0.44%
2023/09/202328.11828.1727.90156892.18%
2023/09/1900.001028.8828.40-10695-1.44%
2023/09/18528.55928.7228.65-4696-0.57%
2023/09/15128.75528.8628.75-4701-0.57%
2023/09/14929.31529.3029.0046950.57%
2023/09/13728.89828.9428.70-1697-0.14%
2023/09/12929.16829.1528.9517060.14%
2023/09/11829.491629.4429.30-8723-1.11%
2023/09/0800.00930.2230.05-9724-1.24%
2023/09/073130.472330.3129.9587151.12%
2023/09/0600.0027.131.2731.00-27.1650-4.17%
2023/09/05630.35830.3730.70-2619-0.32%
2023/09/04829.63529.6229.8035970.50%
2023/09/0100.001029.7329.90-10598-1.67%
2023/08/31129.50729.3429.30-6612-0.98%
2023/08/30329.051329.2629.30-10653-1.53%
2023/08/29828.931929.1729.05-11667-1.65%
2023/08/28428.5500.0028.6547060.57%
2023/08/25428.852028.8028.90-16704-2.27%
2023/08/24128.2500.0028.4017080.14%
2023/08/23128.3000.0028.3517180.14%
2023/08/221328.48628.7028.3077270.96%
2023/08/21228.351028.3628.45-8730-1.09%
2023/08/1800.001228.3828.25-12742-1.62%
2023/08/172428.16727.6328.30177442.28%
2023/08/162127.16527.1327.40167392.16%
2023/08/1500.00526.9226.90-5746-0.67%
2023/08/142326.661026.9826.25137551.72%
2023/08/11727.31427.5027.4037810.38%
2023/08/104927.03326.9526.90467895.83%
2023/08/09328.00827.7027.65-5783-0.64%
2023/08/08529.405.128.8428.70-0.1784-0.01%
2023/08/071928.321228.3028.5077690.91%
2023/08/04228.1000.0028.1027760.26%
2023/08/01328.43328.5028.4008110.00%
2023/07/3100.00528.1528.15-5848-0.59%
2023/07/28827.98527.7527.9539910.30%
2023/07/27427.908.828.1528.15-4.81,007-0.48%
2023/07/26427.85327.6527.7011,0240.10%
2023/07/244227.731427.8027.70281,0952.56%
2023/07/211328.791528.9828.70-21,104-0.18%
2023/07/20328.85528.9029.00-21,196-0.17%
2023/07/181029.39829.1029.0521,2590.16%
2023/07/171829.581529.6629.6531,2910.23%
2023/07/14329.05329.5029.1501,3290.00%
2023/07/133029.44529.5029.00251,4571.72%
2023/07/124029.33128.9029.00391,5052.59%
2023/07/11329.501129.5429.60-81,633-0.49%
2023/07/101329.73329.8029.30101,7460.57%
2023/07/071229.032229.1229.10-101,792-0.56%
2023/07/06629.70329.6029.5531,9560.15%
2023/07/051029.402129.5329.35-112,044-0.54%
2023/07/04528.90229.0028.9532,0720.14%
2023/07/03129.10329.1729.10-22,102-0.10%
2023/06/2900.002029.0429.05-202,097-0.95%
2023/06/271228.65928.5828.5032,0970.14%
2023/06/26428.9000.0029.0042,0950.19%
2023/06/2100.00929.4429.40-92,109-0.43%
2023/06/19129.35129.9029.5502,1060.00%
2023/06/16129.501.129.4929.45-0.12,1010.00%
2023/06/154.129.8200.0029.704.12,0890.20%
2023/06/1400.00330.4530.35-32,068-0.15%
2023/06/131030.20330.3030.1072,0630.34%
2023/06/12330.08129.9030.2022,0600.10%
2023/06/091030.37530.3530.1552,0530.24%
2023/06/081830.6900.0030.15182,0460.88%
2023/06/0700.00531.1030.90-52,039-0.25%
2023/06/061030.901931.2330.60-92,064-0.44%
2023/06/05531.991432.1232.10-92,039-0.44%
2023/06/02131.30231.3031.35-12,018-0.05%
2023/06/01631.451431.4131.55-82,029-0.39%
2023/05/3100.00631.1830.75-61,990-0.30%
2023/05/30331.0000.0030.9531,9810.15%
2023/05/29330.8000.0030.7031,9690.15%
2023/05/26630.07829.8829.80-21,954-0.10%
2023/05/25530.75530.5030.3501,9480.00%
2023/05/24131.05430.8131.00-31,946-0.15%
2023/05/2200.00530.5030.60-51,942-0.26%
2023/05/1900.00630.6230.25-61,937-0.31%
2023/05/18330.402130.4630.45-181,934-0.93%
2023/05/17330.451830.3430.40-151,923-0.78%
2023/05/16329.581329.7929.70-101,893-0.53%
2023/05/12329.27328.7529.3001,8810.00%
2023/05/11628.7500.0029.0061,8750.32%
2023/05/102429.462329.4229.2011,8650.05%
2023/05/09329.552229.9329.10-191,855-1.02%
2023/05/08130.20130.9030.2501,8300.00%
2023/05/052030.792031.1030.7501,8170.00%
2023/05/04332.328832.3231.85-851,782-4.77%
2023/05/031130.542630.5830.35-151,640-0.91%
2023/05/02631.50531.5331.2011,6250.06%
2023/04/281031.212432.0931.55-141,603-0.87%
2023/04/27331.1000.0030.9031,5340.20%
2023/04/26430.94330.9531.4511,5240.07%
2023/04/25630.99931.4831.00-31,503-0.20%
2023/04/24730.76231.1030.7051,4080.36%
2023/04/211231.3916.531.9131.25-4.51,378-0.32%
2023/04/20632.5511.332.5432.50-5.31,338-0.39%
2023/04/191633.65833.4233.3581,2960.62%
2023/04/18133.55534.4033.50-41,246-0.32%
2023/04/17333.401533.1233.00-121,114-1.08%
2023/04/14533.581333.8633.45-81,056-0.76%
2023/04/13832.163432.1933.05-26920-2.82%
2023/04/12131.8017.532.1131.55-16.5803-2.05%
2023/04/111233.025032.5431.60-38736-5.16%
2023/04/1000.005931.7531.75-59565-10.43%
2023/04/0700.002128.7028.90-21457-4.59%
2023/04/0600.008927.9527.85-89418-21.28%
2023/03/28226.5000.0026.3523970.50%
2023/03/2400.00527.1527.10-5387-1.29%
2023/03/23326.55526.3526.60-2369-0.54%
2023/03/2000.00225.8025.75-2373-0.54%
2023/03/16125.6000.0025.3513740.27%
2023/03/14326.05326.0525.8003730.00%
2023/03/101726.46226.6526.25153783.96%
2023/03/0917.127.0800.0026.9017.13784.52%
2023/03/0800.00326.9526.90-3356-0.84%
2023/03/07227.10227.3827.0503520.00%
2023/03/06526.97827.0126.90-3333-0.90%
2023/03/0300.001226.1025.95-12307-3.90%
2023/03/013025.5000.0025.55303089.71%
2023/02/233026.20226.2026.00283208.72%
2023/02/2200.00326.3026.15-3374-0.80%
2023/02/2100.001026.8526.80-10419-2.39%
2023/02/20126.00225.8526.00-1412-0.24%
2023/02/17426.1400.0025.9044150.96%
2023/02/161925.9000.0026.00194174.55%
2023/02/143625.7100.0025.80364378.23%
2023/02/131025.05225.5525.4584361.83%
2023/02/1000.00325.7525.30-3438-0.68%
2023/02/091226.05126.3025.90114362.52%
2023/02/082426.05626.0826.10184354.13%
2023/02/07525.8500.0025.9554361.15%
2023/02/0600.00625.7725.85-6438-1.37%
2023/02/03526.1000.0025.9054411.13%
2023/02/021426.05425.9326.20104362.29%
2023/02/011425.5000.0025.70144333.23%
2023/01/30025.00525.0024.90-5431-1.15%
2023/01/170.224.5000.0024.500.24300.05%
2023/01/1600.000.924.1024.30-0.9435-0.20%
2023/01/13124.25124.4024.2504380.00%
2023/01/1200.00124.8524.65-1438-0.23%
2023/01/11124.9500.0024.9514380.23%
2023/01/1000.00124.9024.90-1440-0.23%
2023/01/09525.00925.0024.95-4444-0.90%
2023/01/06124.65124.6524.8004520.00%
2023/01/05424.8000.0024.8044640.86%
2022/12/29524.5000.0024.6054711.06%
2022/12/28525.0000.0024.6554731.06%
2022/12/26225.4000.0025.4524760.42%
2022/12/23225.2000.0025.4024830.41%
2022/12/201025.71726.2125.5534980.60%
2022/12/19125.7500.0025.8515020.20%
2022/12/16626.17126.1525.9055050.99%
2022/12/15726.62327.3526.5545040.79%
2022/12/141926.672026.5026.45-1505-0.20%
2022/12/13226.2500.0026.1024950.40%
2022/12/12426.402926.2226.40-25498-5.02%
2022/12/09126.55526.8026.50-4501-0.80%
2022/12/082226.5800.0026.60225024.38%
2022/12/07526.4000.0026.3555001.00%
2022/12/06327.05627.1826.85-3499-0.60%
2022/12/0500.00727.7027.35-7501-1.40%
2022/12/02527.602327.4327.60-18497-3.62%
2022/12/0100.003027.4027.25-30495-6.06%
2022/11/301127.2568.927.1327.30-57.9497-11.64%
2022/11/2900.002026.7526.60-20494-4.05%
2022/11/28726.812126.5526.70-14495-2.83%
2022/11/25326.50626.9626.35-3523-0.57%
2022/11/2400.001526.5926.80-15520-2.88%
2022/11/23526.901727.0026.60-12520-2.31%
2022/11/22126.651626.7926.75-15520-2.88%
2022/11/21627.175827.0426.85-52518-10.03%
2022/11/181128.335728.6227.90-46506-9.07%
2022/11/171727.4616527.7027.50-148451-32.78% 大賣/鉅額交易
2022/11/161326.1632.126.3326.25-19.1401-4.76%
2022/11/153425.805026.0026.00-16395-4.05%
2022/11/141725.464125.5525.75-24390-6.15%
2022/11/112425.232725.1325.15-3387-0.77%
2022/11/10525.284625.3825.00-41383-10.70%
2022/11/09824.641824.7324.75-10369-2.70%
2022/11/088424.464124.5124.304337111.58%
2022/11/07624.452024.3224.30-14371-3.77%
2022/11/041323.922924.0924.20-16379-4.22%
2022/11/03623.983423.9224.10-28397-7.04%
2022/11/02423.911623.9423.70-12394-3.04%
2022/11/01723.602623.3323.60-19392-4.84%
2022/10/311723.152223.0123.00-5390-1.28%
2022/10/282222.581523.0722.5073941.77%
2022/10/271423.193023.2123.25-16400-3.99%
2022/10/26722.96622.9822.9514030.25%
2022/10/25423.0300.0022.8544040.99%
2022/10/2400.00723.1322.90-7406-1.72%
2022/10/21222.15622.1322.95-4405-0.99%
2022/10/20422.05322.2022.1514050.25%
2022/10/1900.00623.1922.60-6406-1.48%
2022/10/18123.051323.1722.80-12415-2.89%
2022/10/17422.081122.2522.70-7420-1.66%
2022/10/14622.892422.8222.95-18426-4.23%
2022/10/134722.64822.7921.55394239.21%
2022/10/123723.83223.7823.80354198.35%
2022/10/112424.19124.5024.30234275.37%
2022/10/071025.58325.5225.6074801.46%
2022/10/0600.00325.6325.70-3508-0.59%
2022/10/05225.801225.7825.65-10524-1.91%
2022/10/041025.172225.1225.60-12524-2.29%
2022/10/0300.001025.0024.90-10520-1.92%
2022/09/30424.83725.0425.20-3530-0.57%
2022/09/291124.77225.1525.0095381.67%
2022/09/285824.52525.1724.25535379.86%
2022/09/273525.691425.6526.15215363.92%
2022/09/265425.711325.6225.40415347.67%
2022/09/231626.8300.0026.90165323.01%
2022/09/22726.95127.3027.2565351.12%
2022/09/212027.2100.0027.15205333.75%
2022/09/1900.00327.6227.55-3534-0.56%
2022/09/1500.00528.5528.30-5538-0.93%
2022/09/14728.3100.0028.3575411.29%
2022/09/12728.841628.8428.85-9557-1.61%
2022/09/0800.001528.3328.40-15559-2.68%
2022/09/07427.961528.0528.05-11581-1.89%
2022/09/064328.403528.4228.3585971.34%
2022/09/05528.71228.8328.6035960.50%
2022/09/021929.38129.3529.40186042.98%
2022/09/013930.135130.6629.70-12622-1.93%
2022/08/31229.75529.8029.75-3596-0.50%
2022/08/30629.35129.5029.5056030.83%
2022/08/293.128.8000.0029.103.16050.51%
2022/08/26529.8200.0029.8556340.79%
2022/08/24129.002029.0429.10-19664-2.86%
2022/08/2200.00230.1029.75-2666-0.30%
2022/08/1800.001230.5530.55-12668-1.79%
2022/08/1700.00130.2530.20-1669-0.15%
2022/08/1600.00630.5130.35-6670-0.89%
2022/08/1500.00230.4030.20-2667-0.30%
2022/08/1200.001730.0229.90-17672-2.53%
2022/08/1100.006030.0030.15-60708-8.47%
2022/08/101630.075830.1829.90-42716-5.86%
2022/08/09228.9500.0028.9526990.29%
2022/08/0500.00628.9729.00-6703-0.85%
2022/08/042228.0000.0028.00227063.11%
2022/08/03229.15328.7028.65-1704-0.14%
2022/08/025229.77929.7729.75437016.13%
2022/08/01230.65130.6030.4517000.14%
2022/07/29430.8600.0030.9046990.57%
2022/07/28630.96231.0030.9546960.57%
2022/07/2700.00530.6830.80-5692-0.72%
2022/07/262430.1700.0030.15246893.48%
2022/07/25231.202230.9630.70-20686-2.91%
2022/07/22330.3521.430.7730.50-18.4679-2.70%
2022/07/21730.4431.230.2430.35-24.2679-3.56%
2022/07/20330.201930.2629.90-16675-2.36%
2022/07/19330.00630.5330.05-3675-0.44%
2022/07/182230.32430.0330.00186692.69%
2022/07/151030.8361.330.9630.60-51.3655-7.83%
2022/07/14529.805529.2629.75-50599-8.34%
2022/07/132528.274428.6128.05-19574-3.31%
2022/07/12427.15227.2526.8525630.35%
2022/07/11328.0000.0028.0035700.53%
2022/07/081927.922128.0128.10-2578-0.35%
2022/07/072327.042627.7127.80-3570-0.53%
2022/07/06326.85527.0326.15-2558-0.36%
2022/07/05726.79227.3526.9055620.89%
2022/07/04326.2000.0026.2035810.52%
2022/07/0121127.08127.1026.0021058236.02% 大買/鉅額交易
2022/06/303527.620.427.7027.5534.65815.95%
2022/06/2800.002629.0528.95-26581-4.47%
2022/06/27529.792429.5529.50-19586-3.24%
2022/06/24129.2534.129.3229.10-33.1585-5.65%
2022/06/232528.20428.4528.30215793.63%
2022/06/223428.3100.0028.40345785.88%
2022/06/21528.557629.3029.50-71575-12.33%
2022/06/2010328.66228.7028.1010157217.64% 大買/鉅額交易
2022/06/17529.78629.9229.70-1561-0.18%
2022/06/169.531.3900.0030.609.55551.71%
2022/06/1500.001832.3432.25-18536-3.35%
2022/06/13531.86132.6031.7545190.77%
2022/06/10532.157831.9632.05-73508-14.36%
2022/06/09931.481831.5731.80-9487-1.85%
2022/06/08231.8531.131.8431.45-29.1485-5.99%
2022/06/07331.50631.6031.55-3480-0.62%
2022/06/063732.122731.8831.70104792.08%
2022/06/021131.243831.2331.30-27454-5.94%
2022/06/011031.037430.6831.35-64458-13.96%
2022/05/3100.00130.2530.40-1439-0.23%
2022/05/30130.3000.0030.3014430.23%
2022/05/27130.35130.3530.2004420.00%
2022/05/26229.982030.3029.95-18444-4.05%
2022/05/251329.552030.1530.05-7452-1.55%
2022/05/2411.129.75229.7029.559.14691.93%
2022/05/232130.1300.0030.10214724.45%
2022/05/20129.85129.9030.0004770.00%
2022/05/19530.313530.2230.25-30483-6.21%
2022/05/18129.651029.3229.65-9448-2.01%
2022/05/17328.00827.8528.40-5435-1.15%
2022/05/16127.70127.7027.3004350.00%
2022/05/1300.00327.0527.05-3439-0.68%
2022/05/121527.01527.0326.40104442.25%
2022/05/113027.322127.4027.2594442.03%
2022/05/103627.152627.4627.60104452.25%
2022/05/095327.99428.4627.904944810.92%
2022/05/05529.39229.5329.4034650.65%
2022/05/04529.0700.0029.0554751.06%
2022/05/032.129.05128.5529.051.14890.22%
2022/04/293.529.07129.1028.852.55030.50%
2022/04/282128.60129.2028.50205173.86%
2022/04/276328.47128.7028.406252011.90%
2022/04/263029.50129.6029.20295235.54%
2022/04/252029.2000.0029.25205263.80%
2022/04/22130.35930.4030.40-8529-1.51%
2022/04/2100.00331.1830.90-3549-0.55%
2022/04/20930.8100.0030.8595611.60%
2022/04/1900.00330.8030.65-3583-0.51%
2022/04/18231.03131.5530.9016050.17%
2022/04/151031.1000.0031.80106161.62%
2022/04/14431.79231.8831.8026500.31%
2022/04/132031.4000.0031.35206832.93%
2022/04/124230.94230.7531.15408314.81%
2022/04/116231.421031.1631.00528905.84%
2022/04/086431.645131.7831.85139581.36%
2022/04/07330.68330.7530.1509520.00%
2022/04/064930.911630.8031.00339653.42%
2022/04/013229.6200.0030.25329753.28%
2022/03/31130.2500.0030.0011,0070.10%
2022/03/30330.381130.4630.50-81,018-0.79%
2022/03/291030.20630.2329.8541,0380.39%
2022/03/2800.00129.7529.95-11,062-0.09%
2022/03/251129.961430.1029.80-31,096-0.27%
2022/03/2400.003629.9230.10-361,129-3.19%
2022/03/2300.00330.0530.05-31,196-0.25%
2022/03/2200.00129.6029.75-11,301-0.08%
2022/03/18729.44629.3029.5011,3670.07%
2022/03/17229.052029.0329.15-181,429-1.26%
2022/03/164428.172.528.4428.3541.51,4832.80%
2022/03/15528.41228.3028.2531,8250.16%
2022/03/14129.10129.1529.1002,1120.00%
2022/03/11229.181329.3129.25-112,131-0.52%
2022/03/09129.00629.2229.10-52,238-0.22%
2022/03/081628.751029.5128.6562,2550.27%
2022/03/074629.09629.2529.25402,2681.76%
2022/03/042130.46230.4530.50192,2840.83%
2022/03/03131.1500.0031.0012,3180.04%
2022/03/02230.93330.8531.00-12,354-0.04%
2022/03/01330.93330.9531.0502,4220.00%
2022/02/2500.00530.5430.25-52,476-0.20%
2022/02/249130.2400.0029.95912,5523.57%
2022/02/23231.501931.3731.50-172,748-0.62%
2022/02/222131.2900.0031.25212,9580.71%
2022/02/216031.87232.2531.95583,2401.79%
2022/02/182132.25632.3232.30153,6160.41%
2022/02/17332.67632.9632.45-33,694-0.08%
2022/02/16132.601032.9532.65-93,760-0.24%
2022/02/15432.60632.7532.40-23,826-0.05%
2022/02/14332.53932.2032.50-63,827-0.16%
2022/02/11133.005433.0332.80-533,835-1.38%
2022/02/1000.00333.2033.10-33,838-0.08%
2022/02/09733.293033.4233.40-233,841-0.60%
2022/02/080.233.154433.0233.20-43.83,837-1.14%
2022/02/07731.982832.1032.35-213,842-0.55%
2022/01/265731.85831.8431.60493,8421.28%
2022/01/253131.94432.2831.95273,8660.70%
2022/01/24831.431032.0332.10-23,875-0.05%
2022/01/213732.49232.9032.40353,8730.90%
2022/01/20932.94633.0333.0033,8650.08%
2022/01/192333.0800.0033.05233,8700.59%
2022/01/182533.981634.2333.7093,8970.23%
2022/01/17233.3041.533.5833.75-39.53,894-1.01%
2022/01/143033.102033.2033.10103,8920.26%
2022/01/13333.58933.9233.90-63,879-0.15%
2022/01/12533.971834.3533.80-133,868-0.34%
2022/01/11834.51734.5434.1013,8520.03%
2022/01/10634.961235.0435.00-63,832-0.16%
2022/01/074635.264435.3135.1023,8230.05%
2022/01/063836.362836.2636.20103,7830.26%
2022/01/0517337.813237.9137.301413,7443.77% 大買/鉅額交易
2022/01/043737.057637.3837.40-393,598-1.08%
2022/01/035736.822137.1936.70363,5421.02%
2021/12/301636.331236.5736.6043,4800.11%
2021/12/2900.001136.1536.40-113,464-0.32%
2021/12/281336.18335.9535.95103,4640.29%
2021/12/271036.832536.6836.35-153,457-0.43%
2021/12/24536.0500.0036.1053,4330.15%
2021/12/231336.377.836.4836.155.23,4240.15%
2021/12/22236.354136.4236.20-393,402-1.15%
2021/12/21235.901535.9335.85-133,380-0.38%
2021/12/203335.8015.235.6035.4517.83,3500.53%
2021/12/174836.243036.6636.20183,3190.54%
2021/12/161836.83109.437.2037.30-91.43,255-2.81% 大賣/
2021/12/151235.83836.0035.8043,1530.13%
2021/12/141735.732635.9335.55-93,135-0.29%
2021/12/131836.911837.0236.9003,1000.00%
2021/12/10736.43637.1536.3513,0440.03%
2021/12/093137.748037.5737.00-492,996-1.64%
2021/12/081335.52240.336.4337.65-227.32,656-8.56% 大賣/鉅額交易
2021/12/073134.191634.2834.25152,3670.63%
2021/12/064734.07434.0634.10432,3501.83%
2021/12/031334.508233.8334.80-692,329-2.96%
2021/12/024932.88932.9832.55402,2541.77%
2021/12/01533.302133.6833.80-162,240-0.71%
2021/11/301533.635333.7933.80-382,225-1.71%
2021/11/291131.991932.4233.10-82,213-0.36%
2021/11/2613533.455533.5233.40802,2503.56% 大買/
2021/11/253635.1835.835.6234.850.22,2140.01%
2021/11/242234.2324.234.8034.55-2.22,151-0.10%
2021/11/236135.60735.7135.30542,1032.57%
2021/11/223737.5420237.6937.30-1652,069-7.97% 大賣/鉅額交易
2021/11/192836.528236.8637.20-541,886-2.86%
2021/11/1813336.6912638.0435.6071,6750.42% 大買/大賣/
2021/11/1713036.1534336.8337.30-2131,388-15.34% 大買/大賣/鉅額交易
2021/11/1600.00109.238.1538.15-109.21,004-10.87% 大賣/鉅額交易
2021/11/15233.70142.234.6334.70-140.2931-15.05% 大賣/鉅額交易
2021/11/126931.1715931.5231.55-90872-10.31% 大賣/
2021/11/11530.33730.3930.35-2813-0.25%
2021/11/10530.405830.2030.35-53823-6.43%
2021/11/09829.651829.7929.80-10818-1.22%
2021/11/081229.581029.6329.7028170.24%
2021/11/05330.201929.8429.80-16826-1.94%
2021/11/0400.006030.3430.25-60833-7.20%
2021/11/0300.001229.7629.85-12826-1.45%
2021/11/021230.032630.8329.45-14833-1.68%
2021/11/011130.2055.330.1130.20-44.3802-5.53%
2021/10/29529.501329.4229.50-8785-1.02%
2021/10/28229.45429.8129.20-2776-0.26%
2021/10/27329.681929.5429.65-16780-2.05%
2021/10/261129.354829.6429.10-37788-4.69%
2021/10/2500.001728.6628.85-17763-2.23%
2021/10/2200.001028.3828.50-10783-1.28%
2021/10/21328.75628.5528.10-3799-0.38%
2021/10/2000.001028.3128.40-10808-1.24%
2021/10/1900.007328.1628.20-73835-8.73%
2021/10/18127.90927.8427.70-8858-0.93%
2021/10/1510027.752927.5027.75718897.98%
2021/10/141726.6000.0026.90179051.88%
2021/10/132326.67826.8126.70159431.59%
2021/10/123726.86127.2027.20369733.70%
2021/10/08727.513027.4027.15-23983-2.34%
2021/10/07326.7818.226.8527.05-15.2995-1.53%
2021/10/061025.902.825.9925.707.21,0810.67%
2021/10/054125.1362.725.1125.90-21.71,100-1.97%
2021/10/042626.083325.9625.95-71,095-0.64%
2021/10/011826.9100.0026.90181,0961.64%
2021/09/301427.64127.6527.95131,1011.18%
2021/09/29627.391027.3527.40-41,132-0.35%
2021/09/281027.84127.8527.8591,1720.77%
2021/09/271028.0600.0028.20101,2130.82%
2021/09/242028.031528.0028.0051,2570.40%
2021/09/23127.4500.0027.4511,4270.07%
2021/09/223327.20527.6327.30281,5111.85%
2021/09/1611.528.74628.4828.305.51,8640.29%
2021/09/152.228.211128.2728.90-8.81,876-0.47%
2021/09/1418.528.5513628.4528.45-117.51,892-6.21% 大賣/鉅額交易
2021/09/13228.8517928.9228.85-1771,895-9.34% 大賣/鉅額交易
2021/09/10229.101529.0729.35-131,903-0.68%
2021/09/0900.001629.0529.05-161,910-0.84%
2021/09/081528.781028.9028.7051,9170.26%
2021/09/071029.701029.7529.5501,9170.00%
2021/09/0600.002530.7430.10-251,919-1.30%
2021/09/0300.002031.0530.85-201,919-1.04%
2021/09/02531.202031.1830.80-151,919-0.78%
2021/09/014931.987032.8831.25-211,921-1.09%
2021/08/319530.844630.9830.95491,8582.64%
2021/08/305930.841030.8031.00491,8592.63%
2021/08/272730.891030.7530.65171,8590.91%
2021/08/263131.332331.3531.2581,8580.43%
2021/08/25431.901932.6532.65-151,826-0.82%
2021/08/23430.341030.3530.30-61,838-0.33%
2021/08/202729.90329.9529.60241,8501.30%
2021/08/19329.65729.6029.60-41,859-0.22%
2021/08/18828.54928.0329.60-11,870-0.05%
2021/08/175728.6500.0028.50571,8903.02%
2021/08/162729.44629.5529.20211,8941.11%
2021/08/133330.4900.0030.30331,8931.74%
2021/08/113731.21531.6530.90321,9041.68%
2021/08/102332.101031.9031.75131,9170.68%
2021/08/09432.4900.0032.4541,9470.21%
2021/08/06733.3400.0033.0071,9610.36%
2021/08/05534.0400.0033.8551,9760.25%
2021/08/04333.8500.0033.8032,0230.15%
2021/08/0300.00133.9533.70-12,066-0.05%
2021/08/023733.79433.8033.60332,0811.59%
2021/07/30234.40434.7833.90-22,115-0.09%
2021/07/284332.59833.3833.55352,1201.65%
2021/07/27934.02433.8533.5052,1490.23%
2021/07/26333.9800.0034.1532,1700.14%
2021/07/23833.96633.9133.8022,1910.09%
2021/07/22733.74233.7033.5552,2070.23%
2021/07/212334.431333.7433.65102,2150.45%
2021/07/201135.29535.0434.7562,2650.26%
2021/07/191436.63636.6736.0582,2910.35%
2021/07/16737.201637.1637.20-92,375-0.38%
2021/07/15336.40436.9436.80-12,400-0.04%
2021/07/141036.26436.1036.1562,4450.25%
2021/07/13937.541837.5336.10-92,549-0.35%
2021/07/12235.957.336.5736.45-5.32,581-0.21%
2021/07/09435.534735.5135.45-433,173-1.36%
2021/07/081036.15336.4535.9073,7100.19%
2021/07/07336.354836.3635.75-453,857-1.17%
2021/07/06736.30236.5036.4053,9420.13%
2021/07/0500.00736.9837.30-74,027-0.17%
2021/07/02736.68436.4436.4034,2320.07%
2021/07/01236.70336.5835.80-14,260-0.02%
2021/06/302437.382237.9237.5524,2630.05%
2021/06/29537.10937.3937.60-44,200-0.10%
2021/06/281338.105537.6938.30-424,250-0.99%
2021/06/251536.041736.2436.35-24,279-0.05%
2021/06/24334.551534.5934.80-124,211-0.28%
2021/06/23533.352534.1934.40-204,210-0.47%
2021/06/22133.50633.8433.25-54,217-0.12%
2021/06/21832.93433.0133.7044,2360.09%
2021/06/17134.30334.2034.20-24,295-0.05%
2021/06/16134.0000.0033.4014,3330.02%
2021/06/1500.00234.4034.20-24,399-0.05%
2021/06/11634.19634.3933.8004,4730.00%
2021/06/10133.751133.9033.95-104,938-0.20%
2021/06/091134.121134.3033.7005,1760.00%
2021/06/08333.881633.7634.10-135,191-0.25%
2021/06/071933.16332.9733.05165,2380.31%
2021/06/0400.00533.2533.10-55,326-0.09%
2021/06/03433.853834.1033.90-345,452-0.62%
2021/06/02634.39633.7333.7005,4800.00%
2021/06/01634.39534.6334.4015,5250.02%
2021/05/31233.705333.7633.60-515,508-0.93%
2021/05/28133.555133.4033.55-505,522-0.91%
2021/05/271032.9000.0032.70105,5340.18%
2021/05/261232.721432.9432.60-25,551-0.04%
2021/05/251432.718833.1732.60-745,574-1.33%
2021/05/24131.502031.4632.35-195,591-0.34%
2021/05/21230.83330.9031.60-15,639-0.02%
2021/05/20630.484631.0830.20-405,815-0.69%
2021/05/19830.235530.5130.80-475,890-0.80%
2021/05/181929.1110229.7230.45-835,979-1.39% 大賣/
2021/05/1716327.95127.9027.801625,9932.70% 大買/鉅額交易
2021/05/143530.942331.0630.85125,9690.20%
2021/05/134729.674231.1031.0555,9740.08%
2021/05/1214831.351230.8031.201366,0672.24% 大買/鉅額交易
2021/05/1112833.97333.1833.251256,0392.07% 大買/鉅額交易
2021/05/104235.881335.8735.70296,0290.48%
2021/05/071136.109536.6536.60-846,153-1.37%
2021/05/06535.484035.7035.15-356,139-0.57%
2021/05/052135.273935.7035.10-186,136-0.29%
2021/05/046434.582034.2035.25446,1420.72%
2021/05/034837.81937.3636.75396,1090.64%
2021/04/294739.21439.9039.10436,0960.71%
2021/04/281639.9956.139.9339.85-40.16,095-0.66%
2021/04/271539.521039.3239.3056,1290.08%
2021/04/263739.236339.8740.10-266,117-0.42%
2021/04/232538.603738.5938.70-126,062-0.20%
2021/04/2212439.078039.2638.20446,0650.73% 大買/
2021/04/21540.26540.2540.2505,9840.00%
2021/04/204140.515040.5841.10-95,976-0.15%
2021/04/198641.01741.0040.65795,9991.32%
2021/04/161242.093142.4542.20-195,933-0.32%
2021/04/1517343.029443.3542.00796,0321.31% 大買/
2021/04/1413842.71123.542.6043.6514.55,5050.26% 大買/大賣/
2021/04/135541.148041.2139.70-255,184-0.48%
2021/04/122541.474241.0840.30-175,551-0.31%
2021/04/091540.381640.5540.75-15,810-0.02%
2021/04/083340.4420840.8240.40-1755,732-3.05% 大賣/鉅額交易
2021/04/071539.49739.5239.4585,5680.14%
2021/04/061438.6500.0038.70145,8090.24%
2021/04/012639.802939.9039.45-35,898-0.05%
2021/03/313539.453239.4739.4035,8260.05%
2021/03/302339.126439.1639.40-415,707-0.72%
2021/03/29537.442437.7537.90-195,497-0.35%
2021/03/261036.884736.7736.85-375,449-0.68%
2021/03/251236.67836.7036.5045,4540.07%
2021/03/245936.55136.6536.55585,4481.06%
2021/03/233037.586037.6637.10-305,431-0.55%
2021/03/222637.25937.3337.25175,3970.31%
2021/03/191637.34937.4037.3075,3900.13%
2021/03/183137.7422.238.0337.708.85,3760.16%
2021/03/172237.691437.7137.7585,3400.15%
2021/03/168739.738139.6938.5065,2870.11%
2021/03/152137.906338.9339.30-424,837-0.87%
2021/03/12936.71936.8937.2504,6140.00%
2021/03/116137.156037.0036.9014,6190.02%
2021/03/102437.193037.6137.25-64,611-0.13%
2021/03/096636.736036.6636.5064,5950.13%
2021/03/084135.602135.9936.00204,6150.43%
2021/03/05735.89736.3736.2004,6140.00%
2021/03/04335.55536.3035.55-24,660-0.04%
2021/03/03435.01235.6836.3524,8270.04%
2021/03/021036.301536.2535.75-54,939-0.10%
2021/02/262236.442336.1136.35-15,149-0.02%
2021/02/251436.651736.5836.15-35,153-0.06%
2021/02/243636.903236.6136.6045,1460.08%
2021/02/237737.507437.4037.3535,1160.06%
2021/02/227338.3369.238.5638.653.85,0790.08%
2021/02/192936.8340.537.0137.20-11.54,925-0.23%
2021/02/181836.533836.5336.60-204,852-0.41%
2021/02/171834.985535.3835.40-374,755-0.78%
2021/02/051034.06734.1434.0534,7150.06%
2021/02/04734.79234.9534.4054,7080.11%
2021/02/039435.003835.1334.70564,6931.19%
2021/02/022233.832234.1434.4004,5830.00%
2021/02/011733.591433.3933.8034,5770.07%
2021/01/292434.878634.8334.65-624,543-1.36%
2021/01/283733.842633.6933.70114,4040.25%
2021/01/27433.211033.5333.45-64,377-0.14%
2021/01/262633.502033.2033.0064,3730.14%
2021/01/251433.141333.5533.5014,3580.02%
2021/01/223432.881532.9433.05194,3430.44%
2021/01/214732.841632.5332.65314,3340.72%
2021/01/206733.701733.5333.15504,3141.16%
2021/01/192235.431335.3335.1594,2530.21%
2021/01/181335.162435.2835.30-114,238-0.26%
2021/01/152336.412736.4935.95-44,221-0.09%
2021/01/142636.821836.5236.6084,1750.19%
2021/01/132336.022036.4335.8534,1400.07%
2021/01/122936.593036.2736.15-14,095-0.02%
2021/01/111738.152838.0738.00-114,024-0.27%
2021/01/083038.415438.3937.95-243,977-0.60%
2021/01/072037.722238.1737.75-23,761-0.05%
2021/01/063038.172338.3038.0573,6880.19%
2021/01/054640.6922941.2140.55-1833,468-5.28% 大賣/鉅額交易
2021/01/042938.337238.1039.10-432,957-1.45%
2020/12/313435.692935.7435.6052,6120.19%
2020/12/30936.341136.7436.20-22,582-0.08%
2020/12/297336.786636.7035.9572,5100.28%
2020/12/282335.7013135.5036.35-1082,204-4.90% 大賣/鉅額交易
2020/12/2546.633.481633.6733.0530.62,0731.47%
2020/12/241.234.102834.6034.10-26.82,044-1.31%
2020/12/233033.3147.134.2134.10-17.12,041-0.84%
2020/12/223733.712233.0532.85152,0590.73%
2020/12/211733.671233.9534.0552,1130.24%
2020/12/18134.75234.8834.60-12,110-0.05%
2020/12/17534.2400.0034.0052,1380.23%
2020/12/16534.58634.7034.50-12,179-0.05%
2020/12/1511734.621534.5034.151022,2454.54% 大買/鉅額交易
2020/12/14435.517735.6435.45-732,351-3.10%
2020/12/116234.853234.8934.50302,3631.27%
2020/12/109035.291535.3635.20752,3813.15%
2020/12/091835.467835.8935.40-602,370-2.53%
2020/12/088135.292035.4735.30612,3682.58%
2020/12/071135.02835.5635.3032,3760.13%
2020/12/042736.261636.2336.00112,3660.46%
2020/12/03736.597036.8036.30-632,410-2.61%
2020/12/027935.658436.5337.60-52,425-0.21%
2020/12/01135.302435.2735.45-232,307-1.00%
2020/11/3011536.057935.7335.60362,3461.53% 大買/
2020/11/273337.2911237.6637.60-792,313-3.42% 大賣/
2020/11/263035.7315936.1337.55-1292,167-5.95% 大賣/鉅額交易
2020/11/253836.253736.1036.4012,0890.05%
2020/11/245233.911233.9833.80401,8632.15%
2020/11/235533.681033.8833.80451,8492.43%
2020/11/204233.405133.4333.25-91,833-0.49%
2020/11/191533.116332.9133.40-481,838-2.61%
2020/11/186032.585232.3932.6081,8430.43%
2020/11/171131.85531.9131.6561,8590.32%
2020/11/1300.00531.8931.95-52,019-0.25%
2020/11/12132.254332.2232.05-422,089-2.01%
2020/11/11231.9000.0031.9022,1830.09%
2020/11/101631.337.131.4331.308.92,2140.40%
2020/11/094031.68631.6831.65342,2341.52%
2020/11/05532.25532.3532.3502,3170.00%
2020/11/04132.4500.0032.4512,3890.04%
2020/11/02631.40131.5531.5552,7910.18%
2020/10/30532.57632.1431.95-12,889-0.03%
2020/10/2900.00532.1432.85-53,359-0.15%
2020/10/28632.65132.2032.2553,5890.14%
2020/10/271132.891133.1533.0003,6890.00%
2020/10/26233.60333.8233.50-13,878-0.03%
2020/10/23334.201334.1933.95-103,926-0.25%
2020/10/22433.91434.2634.1003,9550.00%
2020/10/21933.93234.3033.9573,9760.18%
2020/10/20733.9600.0033.9073,9860.18%
2020/10/16533.71233.8033.7534,0460.07%
2020/10/15434.591235.2034.55-84,070-0.20%
2020/10/14334.50734.9134.80-44,079-0.10%
2020/10/131734.03533.8333.80124,1140.29%
2020/10/124734.42934.8434.40384,2210.90%
2020/10/0700.004334.7034.75-434,259-1.01%
2020/10/0600.003734.4034.35-374,291-0.86%
2020/10/05133.9500.0034.0514,3830.02%
2020/09/301133.692133.2433.70-104,440-0.23%
2020/09/2900.001033.2733.20-104,534-0.22%
2020/09/281533.394633.6433.60-314,577-0.68%
2020/09/255933.473433.1233.20254,6530.54%
2020/09/247634.423534.4133.80414,6330.88%
2020/09/23236.251136.2736.00-94,616-0.19%
2020/09/2213236.204536.2336.10874,7361.84% 大買/
2020/09/212037.596737.5937.55-474,707-1.00%
2020/09/183337.686237.9037.20-294,689-0.62%
2020/09/171537.237537.5537.50-604,660-1.29%
2020/09/1600.002936.3837.00-294,639-0.63%
2020/09/156736.157336.8936.05-64,888-0.12%
2020/09/1400.001035.2435.35-105,146-0.19%
2020/09/115434.499534.6134.30-415,147-0.80%
2020/09/101835.452435.2035.00-65,138-0.12%
2020/09/09635.701835.4135.50-125,143-0.23%
2020/09/0811935.744935.4235.20705,1221.37% 大買/
2020/09/076437.793837.7237.20265,0410.52%
2020/09/045236.445036.5736.6524,9700.04%
2020/09/035337.153537.4437.30184,9430.36%
2020/09/022336.367936.6137.60-564,883-1.15%
2020/09/012535.102035.3835.1554,8230.10%
2020/08/313636.631236.4336.40244,7890.50%
2020/08/2800.00334.7034.45-34,746-0.06%
2020/08/271334.944735.1034.50-344,747-0.72%
2020/08/261034.971434.8835.20-44,735-0.08%
2020/08/25534.39134.4034.9044,7200.08%
2020/08/242134.151533.8034.4064,7000.13%
2020/08/219933.888633.8233.75134,6780.28%
2020/08/206434.308933.9633.65-254,634-0.54%
2020/08/198836.781536.5536.35734,5471.61%
2020/08/182937.796038.3238.05-314,476-0.69%
2020/08/175838.5311838.6839.00-604,409-1.36% 大賣/
2020/08/142237.135437.4537.45-324,317-0.74%
2020/08/138737.329336.8936.75-64,279-0.14%
2020/08/126137.1217536.9037.00-1144,253-2.68% 大賣/鉅額交易
2020/08/112837.612937.5637.65-14,210-0.02%
2020/08/107337.676837.5437.1554,1570.12%
2020/08/0710539.028938.7238.65164,0910.39% 大買/
2020/08/068539.3315439.7640.55-693,944-1.75% 大賣/
2020/08/057737.966937.9638.2083,6840.22%
2020/08/0447539.5717138.5438.103043,5808.49% 大買/大賣/鉅額交易
2020/08/0311437.006237.5638.40523,1121.67% 大買/
2020/07/3112834.584834.7134.95802,8722.78% 大買/
2020/07/308033.3611234.1434.40-322,763-1.16% 大賣/
2020/07/292632.076832.0832.35-422,569-1.63%
2020/07/284431.693631.8131.4082,5190.32%
2020/07/271430.811231.1131.0022,5070.08%
2020/07/245631.01230.6530.85542,4892.17%
2020/07/233231.381031.6531.30222,4800.89%
2020/07/222631.631531.9731.75112,4700.45%
2020/07/216831.449631.8431.45-282,420-1.16%
2020/07/206631.221731.0931.05492,3892.05%
2020/07/174831.843432.2331.90142,3730.59%
2020/07/164832.1910132.5332.40-532,338-2.27% 大賣/
2020/07/152331.13831.8930.45152,2280.67%
2020/07/141331.78231.8031.40112,1960.50%
2020/07/13331.57331.4531.7002,1820.00%
2020/07/108731.904632.6131.60412,1501.91%
2020/07/094734.75234.1034.35452,0592.18%
2020/07/084833.984334.0235.7052,0020.25%
2020/07/076633.622833.5033.35381,9041.99%
2020/07/061932.869334.1034.35-741,866-3.96%
2020/07/03731.9300.0032.1071,7850.39%
2020/07/02232.302833.0932.50-261,758-1.48%
2020/07/011733.493233.9232.80-151,697-0.88%
2020/06/30531.2977.531.3231.35-72.51,557-4.65%
2020/06/29231.006430.8030.85-621,535-4.04%
2020/06/24530.50430.4430.2511,5000.07%
2020/06/233132.1431.832.0532.10-0.81,455-0.05%
2020/06/226832.589232.6032.80-241,350-1.78%
2020/06/196932.1427731.8732.20-2081,067-19.48% 大賣/鉅額交易
2020/06/18229.303129.3029.30-29764-3.79%
2020/06/1700.001.126.6526.65-1.1754-0.14%
2020/06/162022.351723.5724.2537600.39%
2020/06/153522.2000.0022.05357474.68%
2020/06/121221.91822.0222.1547500.53%
2020/06/115123.182423.1522.85277583.56%
2020/06/105323.20623.4223.25477566.21%
2020/06/092223.371523.3223.0077700.91%
2020/06/082223.3100.0023.55227842.81%
2020/06/0500.00122.9523.00-1774-0.13%
2020/06/041523.30722.9022.8587871.02%
2020/06/034822.961023.0323.00387764.89%
2020/06/02322.60322.8522.7007670.00%
2020/05/29322.1000.0022.1037630.39%
2020/05/28622.55222.6522.2047970.50%
2020/05/27622.63622.7322.6007940.00%
2020/05/26522.35222.7022.3037980.38%
2020/05/25121.80121.9022.2007850.00%
2020/05/22522.1100.0022.1057860.64%
2020/05/2100.001122.3022.65-11783-1.40%
2020/05/20121.407721.6221.45-76770-9.87%
2020/05/19721.44521.5021.6027720.26%
2020/05/15121.80121.8521.8007800.00%
2020/05/121022.8500.0023.10107771.29%
2020/05/08323.901823.1923.15-15779-1.92%
2020/05/07223.55623.3823.60-4772-0.52%
2020/05/06522.8500.0022.8557650.65%
2020/05/051823.19323.9222.95157651.96%
2020/05/04622.6600.0022.7567580.79%
2020/04/30922.202622.5723.10-17759-2.24%
2020/04/2900.001922.0021.90-19748-2.54%
2020/04/282622.101021.7521.75167492.14%
2020/04/271921.361721.7221.9527690.26%
2020/04/2400.001121.1121.20-11761-1.45%
2020/04/23420.90121.0020.9037660.39%
2020/04/22220.5000.0020.9027700.26%
2020/04/211020.865121.0020.90-41787-5.21%
2020/04/2000.001121.7721.95-11788-1.40%
2020/04/171522.094821.7221.35-33799-4.13%
2020/04/162021.10521.4421.90157981.88%
2020/04/154621.24520.9020.95418005.12%
2020/04/142820.6200.0021.00288153.44%
2020/04/13319.7800.0020.0538180.37%
2020/04/10519.7500.0019.8558360.60%
2020/04/092119.832819.9119.90-7873-0.80%
2020/04/082719.2900.0019.50278923.03%
2020/04/06317.6000.0017.8039950.30%
2020/04/0100.00117.5017.50-11,064-0.09%
2020/03/3000.00217.1517.40-21,173-0.17%
2020/03/272217.772017.6117.6021,1890.17%
2020/03/263217.25117.4517.60311,2422.49%
2020/03/25518.00517.7517.8001,2620.00%
2020/03/241416.48316.7016.45111,3360.82%
2020/03/23614.9000.0015.4561,4940.40%
2020/03/203614.51115.2015.20351,5072.32%
2020/03/193913.9000.0013.85391,4992.60%
2020/03/183715.76515.6715.35321,4852.15%
2020/03/172216.3700.0015.75221,4841.48%
2020/03/165418.352017.3817.20341,4662.32%
2020/03/131418.562018.6018.70-61,446-0.41%
2020/03/123720.831220.6020.60251,4281.75%
2020/03/11223.48323.4022.85-11,400-0.07%
2020/03/102122.81123.0523.30201,3971.43%
2020/03/093023.4700.0023.60301,3792.17%
2020/03/06224.35624.4524.35-41,371-0.29%
2020/03/0500.00624.8224.70-61,369-0.44%
2020/03/041224.4500.0024.45121,3770.87%
2020/03/0200.001423.6924.15-141,347-1.04%
2020/02/27625.0500.0024.1561,3440.45%
2020/02/25725.0300.0025.3071,3630.51%
2020/02/24125.50225.5025.50-11,366-0.07%
2020/02/20126.00926.1225.95-81,366-0.59%
2020/02/19226.3500.0026.1021,3630.15%
2020/02/18126.1000.0026.1011,3670.07%
2020/02/14226.05625.9226.10-41,355-0.30%
2020/02/13126.00526.0026.00-41,355-0.30%
2020/02/12225.90526.1026.15-31,355-0.22%
2020/02/1100.001025.6025.35-101,351-0.74%
2020/02/0700.001225.5825.45-121,356-0.88%
2020/02/05425.30725.7525.55-31,355-0.22%
2020/02/04525.655.525.1025.65-0.51,352-0.04%
2020/01/313026.1200.0026.10301,3342.25%
2020/01/301126.152427.0026.10-131,328-0.98%
2020/01/20229.15029.4029.0021,3000.15%
2020/01/172029.0800.0028.95201,3021.54%
2020/01/16729.3000.0029.2571,3040.54%
2020/01/151429.753029.8529.40-161,303-1.23%
2020/01/1400.00529.5029.50-51,281-0.39%
2020/01/092728.6600.0028.55271,2432.17%
2020/01/084228.70228.3528.50401,2363.23%
2020/01/074029.3500.0029.20401,2123.30%
2020/01/063030.681130.9630.10191,1951.59%
2020/01/031431.09331.5031.05111,1710.94%
2020/01/021031.4500.0031.65101,1290.89%
2019/12/31931.83118.132.0631.55-109.11,097-9.95% 大賣/鉅額交易
2019/12/30331.522031.6031.45-171,014-1.67%
2019/12/27531.10232.1531.0039750.31%
2019/12/2600.005031.6531.70-50904-5.53%
2019/12/25531.50631.4031.40-1828-0.12%
2019/12/231831.381831.2731.3007850.00%
2019/12/2000.00131.0031.20-1728-0.14%
2019/12/1900.00830.9631.20-8703-1.14%
2019/12/18331.322230.4430.65-19619-3.07%
2019/12/1700.001029.3529.10-10451-2.21%
2019/12/16328.65328.6028.7504320.00%
2019/12/1300.001028.4028.25-10428-2.33%
2019/12/12828.501028.2428.20-2424-0.47%
2019/12/1100.00828.2528.00-8417-1.92%
2019/12/101027.9000.0028.10104192.39%
2019/12/0900.00528.4028.20-5420-1.19%
2019/12/041028.0000.0027.90104382.28%
2019/11/29528.0264028.0728.00-635516-122.93% 大賣/鉅額交易
2019/11/28328.60928.6728.50-6542-1.11%
2019/11/276028.40228.6028.40587048.23%
2019/11/26228.65328.5228.40-1705-0.14%
2019/11/25328.45428.5128.55-1703-0.14%
2019/11/22928.952128.9628.85-12697-1.72%
2019/11/21228.5500.0028.7026760.30%
2019/11/20228.0800.0028.1526710.30%
2019/11/191128.10928.0528.0526710.30%
2019/11/15928.05928.0028.0006990.00%
2019/11/14227.9000.0027.7027070.28%
2019/11/13727.9900.0027.9577070.99%
2019/11/1200.00128.1528.05-1710-0.14%
2019/11/1100.00927.9927.85-9711-1.26%
2019/11/07528.60128.3028.4047180.56%
2019/11/06629.0000.0028.9567150.84%
2019/11/01229.1500.0029.1027350.27%
2019/10/31229.4500.0029.3527440.27%
2019/10/3000.00329.7029.65-3746-0.40%
2019/10/28329.4500.0029.6037780.39%
2019/10/2300.00729.5629.50-7796-0.88%
2019/10/18129.40129.1529.1008310.00%
2019/10/17128.9000.0029.0518400.12%
2019/10/1600.00029.0028.9508610.00%
2019/10/1500.001028.6028.55-10945-1.06%
2019/10/091028.2000.0028.25109701.03%
2019/10/07928.63528.5528.5541,1870.34%
2019/10/03528.7600.0028.7551,2490.40%
2019/10/02528.9000.0029.0051,2560.40%
2019/10/01328.65328.8028.8001,2700.00%
2019/09/2500.00129.2029.05-11,284-0.08%
2019/09/2300.00329.3529.35-31,292-0.23%
2019/09/12529.5000.0029.4551,3150.38%
2019/09/101029.301029.3029.3001,3170.00%
2019/09/09229.85929.6929.50-71,323-0.53%
2019/09/06630.15530.1530.1511,3160.08%
2019/09/05930.3700.0030.5091,3220.68%
2019/09/041130.112130.4330.25-101,294-0.77%
2019/09/03230.2300.0029.8521,2770.16%
2019/09/02329.85130.1030.3021,2500.16%
2019/08/30730.902031.2530.15-131,214-1.07%
2019/08/29328.90328.9028.9001,0520.00%
2019/08/28328.65328.6528.6001,0740.00%
2019/08/261228.2400.0028.10121,0871.10%
2019/08/23129.0500.0028.9511,0840.09%
2019/08/20129.95129.3529.4001,0850.00%
2019/08/14728.3000.0028.1571,0520.66%
2019/08/12227.7000.0027.9521,0590.19%
2019/08/07128.5500.0027.9011,0560.09%
2019/08/06327.35226.5028.2011,0680.09%
2019/08/05927.9700.0027.8591,0730.84%
2019/08/02129.0000.0028.9511,0700.09%
2019/07/30429.9500.0029.8541,0750.37%
2019/07/262031.1000.0031.40201,0711.87%
2019/07/25231.1000.0031.3521,0730.19%
2019/07/231531.7500.0031.40151,0761.39%
2019/07/191331.751331.9031.9001,0610.00%
2019/07/171532.521632.0032.00-11,046-0.10%
2019/07/16232.352232.1731.80-20964-2.07%
2019/07/1500.00132.4532.45-1970-0.10%
2019/07/12233.002032.5732.30-18970-1.85%
2019/07/111033.652932.9132.25-19937-2.03%
2019/07/1000.00730.8631.40-7783-0.89%
2019/07/0900.001230.0029.85-12745-1.61%
2019/07/05230.45129.8030.4517730.13%
2019/07/0300.00530.0029.55-5802-0.62%
2019/07/0200.001229.8529.75-12824-1.45%
2019/06/2800.00229.0528.70-2864-0.23%
2019/06/27228.9000.0029.0529860.20%
2019/06/26528.6000.0028.6059950.50%
2019/06/21429.8300.0029.4541,0620.38%
2019/06/20429.75529.9529.95-11,077-0.09%
2019/06/18229.0500.0028.9521,2530.16%
2019/06/1100.00429.2029.15-41,884-0.21%
2019/06/0600.001028.8028.90-101,953-0.51%
2019/06/041029.751030.0529.1501,9750.00%
2019/06/0300.00129.0529.15-11,975-0.05%
2019/05/311029.1000.0029.10101,9880.50%
2019/05/29227.9800.0028.3522,0940.10%
2019/05/21927.42827.9528.0012,5040.04%
2019/05/20727.5100.0027.3572,7220.26%
2019/05/17428.3300.0027.5042,7860.14%
2019/05/151029.1500.0029.20102,8060.36%
2019/05/14126.6000.0028.8012,8380.04%
2019/05/131028.0000.0027.90102,8370.35%
2019/05/10929.0700.0029.0092,8280.32%
2019/05/09129.0000.0029.1012,8220.04%
2019/05/0800.00130.0030.45-12,807-0.04%
2019/05/07330.5000.0030.5032,8100.11%
2019/05/06330.40330.5030.3002,8160.00%
2019/05/03131.45231.5031.50-12,815-0.04%
2019/04/30329.5000.0030.2032,7990.11%
2019/04/26230.5500.0030.4522,9110.07%
2019/04/24231.00231.2531.0002,9600.00%
2019/04/232131.3900.0031.20212,9720.71%
2019/04/22131.901032.0031.85-92,970-0.30%
2019/04/191731.8000.0031.70173,0090.56%
2019/04/181632.65133.1532.00153,0530.49%
2019/04/1700.00333.0032.95-33,046-0.10%
2019/04/16132.4000.0032.3513,0330.03%
2019/04/1500.00132.5532.55-13,025-0.03%
2019/04/122533.08732.8432.80183,0200.60%
2019/04/1100.00133.9533.25-13,006-0.03%
2019/04/10233.483033.3033.50-282,981-0.94%
2019/04/09933.67633.3533.3032,9620.10%
2019/04/081433.9000.0033.60142,9410.48%
2019/04/03234.30334.0334.00-12,913-0.03%
2019/04/024334.28434.1534.10392,9031.34%
2019/04/01435.00735.6634.30-32,861-0.10%
2019/03/2900.001033.9034.20-102,738-0.37%
2019/03/281233.95233.8333.85102,7330.37%
2019/03/27233.351034.3034.30-82,729-0.29%
2019/03/261033.621633.6733.70-62,707-0.22%
2019/03/253333.32233.2833.30312,6921.15%
2019/03/22734.421235.7134.20-52,683-0.19%
2019/03/212635.883435.7535.65-82,600-0.31%
2019/03/206135.798135.5435.15-202,535-0.79%
2019/03/1900.001535.9035.40-152,440-0.61%
2019/03/154334.474433.5833.50-12,126-0.05%
2019/03/144633.785233.8833.75-62,063-0.29%
2019/03/13533.00533.3033.2002,1580.00%
2019/03/113031.9000.0031.70302,1301.41%
2019/03/082031.7500.0031.60202,1840.92%
2019/03/071032.1500.0032.20102,1850.46%
2019/03/06133.3500.0033.3512,2110.05%
2019/03/0500.00434.2833.70-42,221-0.18%
2019/03/0400.001134.0934.10-112,201-0.50%
2019/02/261633.581633.2333.2002,2550.00%
2019/02/251033.954034.3034.00-302,466-1.22%
2019/02/224433.692033.9033.55242,4900.96%
2019/02/214734.308034.4833.85-332,473-1.33%
2019/02/203734.071534.1733.25222,3330.94%
2019/02/191434.237033.6734.00-562,259-2.48%
2019/02/18232.00732.1832.10-52,053-0.24%
2019/02/1500.00530.9630.60-51,993-0.25%
2019/02/14531.10531.2531.2501,9880.00%
2019/02/13631.2300.0031.1061,9720.30%
2019/01/30329.83329.7329.7001,9640.00%
2019/01/2900.00329.7829.70-32,007-0.15%
2019/01/28230.0000.0030.2022,0100.10%
2019/01/25730.48530.4030.2522,0260.10%
2019/01/241730.36430.2130.05132,0370.64%
2019/01/23330.171130.3330.25-82,048-0.39%
2019/01/22430.181830.4830.15-142,061-0.68%
2019/01/212331.291631.3131.1072,0630.34%
2019/01/182330.545730.6730.90-342,042-1.66%
2019/01/173730.533530.4130.0021,9930.10%
2019/01/16529.825329.9129.80-482,002-2.40%
2019/01/154629.975729.8229.80-112,005-0.55%
2019/01/142129.4800.0029.30212,0201.04%
2019/01/111430.01829.5129.3062,0200.30%
2019/01/10829.331429.6429.90-61,984-0.30%
2019/01/09128.60328.5228.55-21,938-0.10%
2019/01/08528.0100.0027.9051,9370.26%
2019/01/07227.78727.8728.00-51,954-0.26%
2019/01/04526.64626.7626.80-11,999-0.05%
2019/01/03527.53527.5527.4002,0040.00%
2019/01/02628.45128.2527.7552,0380.25%
2018/12/281227.70327.8727.9092,0440.44%
2018/12/27927.70227.5027.4572,0670.34%
2018/12/261127.90627.1326.8552,0710.24%
2018/12/25128.0500.0027.6012,0700.05%
2018/12/241028.41428.0128.5062,0720.29%
2018/12/22127.9500.0027.9512,0740.05%
2018/12/2100.00627.4828.30-62,095-0.29%
2018/12/20427.7600.0027.6542,0930.19%
2018/12/192928.83428.5528.55252,0901.20%
2018/12/183428.841429.1228.85202,0890.96%
2018/12/1700.00629.5129.45-62,084-0.29%
2018/12/14229.30229.4329.5002,0750.00%
2018/12/132630.052029.9129.3562,0670.29%
2018/12/122329.744829.7729.55-252,048-1.22%
2018/12/11429.091029.0828.95-62,025-0.30%
2018/12/103928.6100.0029.05392,0261.92%
2018/12/071829.40729.7329.30112,0020.55%
2018/12/064629.79630.9528.95401,9702.03%
2018/12/0500.00129.8030.05-11,808-0.06%
2018/12/0400.003030.0030.35-301,827-1.64%
2018/12/035030.145130.4030.00-11,816-0.06%
2018/11/29430.033029.4829.05-261,747-1.49%
2018/11/28129.7500.0029.6011,7040.06%
2018/11/2700.001129.5629.50-111,696-0.65%
2018/11/263028.671029.0529.05201,6831.19%
2018/11/236229.005529.3228.7571,6520.42%
2018/11/225330.959530.8830.70-421,560-2.69%
2018/11/2100.004527.9628.50-451,328-3.39%
2018/11/20626.70326.7526.6531,2660.24%
2018/11/161725.65925.6425.4581,2240.65%
2018/11/121024.5500.0024.40101,2110.83%
2018/11/091724.241524.4324.4521,2260.16%
2018/11/081624.421525.0024.0011,2380.08%
2018/11/0700.002124.5124.70-211,236-1.70%
2018/11/06324.95225.4323.4011,2590.08%
2018/11/05424.20724.1624.30-31,230-0.24%
2018/11/02324.083124.2624.05-281,238-2.26%
2018/11/012523.2513.123.8124.0011.91,2650.94%
2018/10/31122.75322.4022.80-21,259-0.16%
2018/10/30921.6700.0021.5091,2490.72%
2018/10/292422.3000.0022.20241,2441.93%
2018/10/262924.07423.3123.15251,2741.96%
2018/10/252224.353524.3123.80-131,381-0.94%
2018/10/24125.603123.8425.60-301,418-2.11%
2018/10/2300.00324.0323.95-31,546-0.19%
2018/10/2200.001624.0724.50-161,574-1.02%
2018/10/18322.40822.8922.90-51,584-0.32%
2018/10/171122.381022.8822.4511,6020.06%
2018/10/162021.99122.1021.75191,6521.15%
2018/10/152921.9900.0021.60291,8191.59%
2018/10/125520.312920.8721.15261,8631.40%
2018/10/114021.6000.0021.60401,8512.16%
2018/10/09824.4100.0024.0081,8570.43%
2018/10/08127.30126.5526.5501,8290.00%
2018/10/053027.2800.0027.10301,8351.63%
2018/10/041928.491028.7028.9091,8320.49%
2018/10/031128.5500.0028.55111,8360.60%
2018/10/021129.4500.0029.20111,8620.59%
2018/10/01929.35229.5029.5071,8740.37%
2018/09/27529.04529.2829.3001,9180.00%
2018/09/261129.191128.9328.8501,9320.00%
2018/09/25428.79529.2029.30-11,955-0.05%
2018/09/21128.4500.0028.9011,9830.05%
2018/09/20628.67528.5028.5012,0150.05%
2018/09/18228.7500.0028.9022,0760.10%
2018/09/17129.1000.0029.1012,1050.05%
2018/09/1400.00129.1029.40-12,135-0.05%
2018/09/13128.30128.7528.4502,1590.00%
2018/09/122328.402528.2628.25-22,195-0.09%
2018/09/112528.352928.8929.00-42,272-0.18%
2018/09/10928.2600.0027.9092,3190.39%
2018/09/074530.8200.0030.25452,3891.88%
2018/09/06131.45331.4531.60-22,563-0.08%
2018/09/0500.00131.5031.45-12,775-0.04%
2018/09/032531.6000.0031.30253,2660.77%
2018/08/31232.05132.0032.2013,5650.03%
2018/08/24230.5000.0030.4524,2440.05%
2018/08/22131.3000.0031.1014,3030.02%
2018/08/20130.5000.0031.0014,3680.02%
2018/08/1600.00430.1031.40-44,437-0.09%
2018/08/154331.0600.0030.80434,4330.97%
2018/08/141731.14431.2131.65134,4590.29%
2018/08/1312631.97331.1031.251234,5062.73% 大買/鉅額交易
2018/08/106733.51833.5333.35594,4791.32%
2018/08/0800.006234.3934.00-624,628-1.34%
2018/08/07333.80333.6533.6504,6020.00%
2018/08/03533.901034.0533.90-54,697-0.11%
2018/08/021233.991534.5033.95-34,697-0.06%
2018/08/01836.181235.9435.20-44,657-0.09%
2018/07/311135.291035.1835.3014,5410.02%
2018/07/302635.7310535.6635.90-794,480-1.76% 大賣/
2018/07/272734.063634.2034.40-94,303-0.21%
2018/07/263333.491433.5033.30194,2730.44%
2018/07/251434.073134.2033.90-174,272-0.40%
2018/07/241933.98434.0334.05154,2600.35%
2018/07/237733.391333.6933.70644,2661.50%
2018/07/202734.2211734.0734.95-904,260-2.11% 大賣/
2018/07/19433.333532.7432.65-314,120-0.75%
2018/07/18132.3000.0031.6014,1380.02%
2018/07/17231.5800.0031.3524,1610.05%
2018/07/16131.80131.3531.2504,1820.00%
2018/07/13131.7000.0031.5514,2180.02%
2018/07/11530.6000.0030.6554,5770.11%
2018/07/10830.63831.0531.0504,6460.00%
2018/07/091130.52130.3530.20104,6420.22%
2018/07/061029.701030.2031.1004,6730.00%
2018/07/051430.9400.0030.00144,6640.30%
2018/07/046531.8400.0031.50654,6471.40%
2018/07/031232.162332.0732.00-114,632-0.24%
2018/07/022833.84734.2333.25214,6070.46%
2018/06/2900.00534.8034.80-54,581-0.11%
2018/06/28434.152034.4033.80-164,548-0.35%
2018/06/272433.7900.0033.80244,5410.53%
2018/06/262533.3600.0034.25254,5250.55%
2018/06/25733.892034.4233.65-134,499-0.29%
2018/06/224334.761534.9334.75284,4810.62%
2018/06/207136.3100.0035.75714,4401.60%
2018/06/197537.201337.1636.65624,3741.42%
2018/06/15140.20338.8338.50-24,354-0.05%
2018/06/141739.515539.5639.20-384,259-0.89%
2018/06/133139.764439.8439.00-134,090-0.32%
2018/06/124039.272938.8138.25113,8940.28%
2018/06/119639.8988.639.3038.657.43,7980.19%
2018/06/086037.9216538.1539.35-1053,494-3.01% 大賣/鉅額交易
2018/06/078436.191235.7435.80723,2262.23%
2018/06/062335.787736.2536.25-543,129-1.73%
2018/06/05432.055833.9134.20-542,836-1.90%
2018/06/04331.22231.2331.1012,6240.04%
2018/06/01230.83731.0630.80-52,619-0.19%
2018/05/31831.18831.3630.8002,6140.00%
2018/05/291031.301131.6731.10-12,588-0.04%
2018/05/281331.20331.0830.90102,5870.39%
2018/05/25731.06730.9730.8502,7280.00%
2018/05/2400.00530.8530.80-52,726-0.18%
2018/05/23129.9500.0029.8012,7970.04%
2018/05/22530.4000.0030.1552,7960.18%
2018/05/211729.861830.1530.75-12,780-0.04%
2018/05/18230.13229.8529.8002,7350.00%
2018/05/17130.4000.0030.3012,7420.04%
2018/05/15729.1600.0028.5572,6380.27%
2018/05/14530.00129.6029.5042,6780.15%
2018/05/11331.00930.4330.40-62,677-0.22%
2018/05/10528.921329.0529.05-82,643-0.30%
2018/05/096128.7000.0028.60612,6872.27%
2018/05/08928.6000.0028.4092,7090.33%
2018/05/0700.00429.4029.10-42,754-0.15%
2018/05/04529.15129.1028.7542,8880.14%
2018/05/033029.0000.0029.00302,9281.02%
2018/05/021828.891329.0329.0053,1270.16%
2018/04/30527.85628.0828.40-13,229-0.03%
2018/04/272028.031328.1728.1073,2400.22%
2018/04/2610429.92327.7527.551013,2463.11% 大買/鉅額交易
2018/04/252930.28630.4530.50233,1940.72%
2018/04/2421231.83731.1130.152053,1676.47% 大買/鉅額交易
2018/04/231034.00533.9132.9053,1070.16%
2018/04/20134.9000.0034.9013,0560.03%
2018/04/19236.43236.8335.6503,0360.00%
2018/04/186236.412138.4036.40413,0331.35%
2018/04/17337.154837.6136.70-452,925-1.54%
2018/04/16436.55236.1836.1522,6650.08%
2018/04/13135.40435.3035.05-32,616-0.11%
2018/04/12535.882335.7535.70-182,613-0.69%
2018/04/11435.18235.6534.7522,6060.08%
2018/04/102634.62234.9534.45242,6150.92%
2018/04/03135.2500.0035.2512,6240.04%
2018/03/3000.00236.7036.40-22,678-0.07%
2018/03/2900.00336.0536.15-32,677-0.11%
2018/03/27136.2000.0035.9012,6970.04%
2018/03/23534.7000.0034.8552,6970.19%
2018/03/21136.50136.7036.1002,7060.00%
2018/03/20135.8500.0035.8512,6840.04%
2018/03/162036.5000.0036.50202,7140.74%
2018/03/15437.152137.5636.70-172,758-0.62%
2018/03/142036.1000.0035.90202,7220.73%
2018/03/13136.203136.7736.15-302,787-1.08%
2018/03/12136.50236.1536.25-12,794-0.04%
2018/03/09136.3500.0036.3012,8460.04%
2018/03/08435.4000.0035.3042,8510.14%
2018/03/074236.1800.0035.00422,8731.46%
2018/03/06636.2800.0036.1562,9200.21%
2018/03/053937.18236.9536.05372,9491.25%
2018/03/024137.6900.0037.50412,9901.37%
2018/03/0100.004038.7538.10-403,017-1.33%
2018/02/27539.104038.7038.55-353,111-1.12%
2018/02/26337.57538.3037.50-22,985-0.07%
2018/02/2300.004236.8337.55-423,029-1.39%
2018/02/2200.00134.6035.40-13,130-0.03%
2018/02/21134.9000.0034.5513,1820.03%
2018/02/09131.7000.0033.4513,3720.03%
2018/02/07135.45235.6335.30-13,420-0.03%
2018/02/069233.931234.3634.05803,4502.32%
2018/02/05436.88737.1837.60-33,465-0.09%
2018/02/021538.234738.4637.90-323,568-0.90%
2018/02/01237.902538.4738.20-233,695-0.62%
2018/01/314037.5500.0037.50403,7461.07%
2018/01/302237.60337.3037.55193,8530.49%
2018/01/29838.806838.5939.10-603,968-1.51%
2018/01/2600.001237.8837.20-123,941-0.30%
2018/01/253738.873238.2838.0053,9500.13%
2018/01/24636.074836.6137.35-423,822-1.10%
2018/01/2300.009.335.4934.85-9.33,804-0.24%
2018/01/19634.4500.0034.3563,9740.15%
2018/01/17234.40134.5034.3514,1900.02%
2018/01/16134.15134.1534.2504,4650.00%
2018/01/15134.2000.0034.3014,5540.02%
2018/01/11233.8000.0033.7024,7830.04%
2018/01/094435.0300.0034.10445,0440.87%
2018/01/082335.8200.0035.40235,0980.45%
2018/01/0500.002437.0936.50-245,178-0.46%
2018/01/04136.104536.0036.40-445,304-0.83%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章