旺玖 (6233)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	36.50	37.05	-1	1,400	-0.07%
2024/06/24	0	0.00	1	37.80	37.05	-1	1,409	-0.07%
2024/06/21	4	39.43	3	39.08	38.50	1	1,414	0.07%
2024/06/20	0	0.00	3	37.10	38.20	-3	1,335	-0.22%
2024/06/14	1	38.20	0	0.00	38.00	1	1,513	0.07%
2024/06/05	0	0.00	3	36.10	35.90	-3	1,740	-0.17%
2024/06/03	0	0.00	1	36.80	36.60	-1	1,868	-0.05%
2024/05/30	1	36.60	0	0.00	35.80	1	2,001	0.05%
2024/05/29	0	0.00	1	37.20	36.95	-1	2,121	-0.05%
2024/05/02	0	0.00	2	36.60	36.60	-2	5,367	-0.04%
2024/04/26	3	38.15	0	0.00	36.75	3	6,058	0.05%
2024/04/19	0	0.00	1	42.75	39.95	-1	7,305	-0.01%
2024/04/18	3	42.17	2	41.58	41.45	1	7,219	0.01%
2024/04/11	0	0.00	1	38.65	38.05	-1	7,188	-0.01%
2024/04/10	1	39.00	0	0.00	39.15	1	7,247	0.01%
2024/04/08	1	39.65	0	0.00	39.55	1	7,386	0.01%
2024/04/03	1	41.00	0	0.00	40.60	1	7,431	0.01%
2024/03/26	0	42.65	0	0.00	41.80	0	8,577	0.00%
2024/03/25	2	43.25	2	43.00	43.00	0	8,597	0.00%
2024/03/22	1	42.45	0	0.00	42.45	1	8,644	0.01%
2024/03/20	0	0.00	2	43.78	43.15	-2	9,018	-0.02%
2024/03/19	3	45.07	2	44.38	44.95	1	9,154	0.01%
2024/03/18	0	0.00	1	43.90	44.20	-1	9,159	-0.01%
2024/03/15	1	41.70	0	0.00	41.50	1	9,177	0.01%
2024/03/13	1	42.90	1	42.80	43.65	0	9,503	0.00%
2024/03/12	2	43.80	2	44.08	44.90	0	9,847	0.00%
2024/03/11	2	42.40	0	0.00	41.90	2	10,088	0.02%
2024/03/08	2	43.10	4	41.73	41.15	-2	10,299	-0.02%
2024/03/07	2	43.63	10	44.14	42.80	-8	10,406	-0.08%
2024/03/06	5	45.25	0	0.00	45.05	5	10,808	0.05%
2024/03/05	1	45.10	3	44.57	44.00	-2	10,794	-0.02%
2024/03/04	1	45.15	2	46.10	45.00	-1	10,769	-0.01%
2024/03/01	6	48.02	20	47.71	47.00	-14	10,672	-0.13%
2024/02/29	7	47.85	5	47.56	47.70	2	10,405	0.02%
2024/02/27	22	46.57	10	47.55	46.00	12	10,049	0.12%
2024/02/26	8	43.88	2	44.35	44.10	6	9,419	0.06%
2024/02/22	1	43.05	1	42.55	43.05	0	9,585	0.00%
2024/02/21	6	43.32	2	42.38	43.60	4	9,508	0.04%
2024/02/20	6	42.04	35	42.49	42.50	-29	9,208	-0.31%
2024/02/19	5	40.50	1	40.70	40.00	4	8,919	0.04%
2024/02/16	1	39.00	24	40.84	41.05	-23	8,865	-0.26%
2024/02/15	7	38.20	7	38.45	38.60	0	8,727	0.00%
2024/02/05	1	37.70	0	0.00	37.65	1	8,700	0.01%
2024/02/02	15	40.20	7	40.96	38.40	8	8,663	0.09%
2024/02/01	1	39.20	1	40.50	39.20	0	8,531	0.00%
2024/01/31	5	39.65	5	40.40	39.60	0	8,479	0.00%
2024/01/30	2	38.93	6	39.53	38.85	-4	8,397	-0.05%
2024/01/29	10	39.65	0	0.00	39.65	10	8,343	0.12%
2024/01/26	11	41.40	2	40.20	40.10	9	8,282	0.11%
2024/01/25	5	41.94	0	0.00	41.30	5	8,197	0.06%
2024/01/24	28	42.67	19	43.39	43.30	9	8,112	0.11%
2024/01/23	7	42.70	0	0.00	42.60	7	7,860	0.09%
2024/01/22	30	42.81	31	42.85	42.90	-1	7,762	-0.01%
2024/01/19	17	41.64	32	42.32	41.90	-15	7,478	-0.20%
2024/01/18	0	0.00	14	41.17	39.70	-14	6,951	-0.20%
2024/01/17	0	0.00	2	40.35	41.50	-2	6,776	-0.03%
2024/01/16	14	39.32	0	0.00	38.50	14	6,663	0.21%
2024/01/15	5	36.15	6	37.33	38.35	-1	6,453	-0.02%
2024/01/12	1	35.50	0	0.00	34.90	1	6,379	0.02%
2024/01/09	1	36.00	0	0.00	36.00	1	6,504	0.02%
2024/01/08	5	37.44	3	36.55	37.00	2	6,450	0.03%
2024/01/05	0	0.00	8	37.75	37.00	-8	6,417	-0.12%
2024/01/04	12	38.58	0	0.00	38.00	12	6,356	0.19%
2024/01/03	2	39.75	1	40.35	39.25	1	6,280	0.02%
2024/01/02	5	39.90	3	40.05	39.55	2	6,187	0.03%
2023/12/29	1	39.30	0	0.00	39.20	1	6,102	0.02%
2023/12/28	5	40.75	3	40.95	39.80	2	6,035	0.03%
2023/12/27	10	40.89	8	41.45	41.45	2	5,877	0.03%
2023/12/26	3	39.75	6	40.03	39.10	-3	5,575	-0.05%
2023/12/25	4	38.68	1	38.60	38.60	3	5,437	0.06%
2023/12/22	5	38.70	18	39.62	39.45	-13	5,253	-0.25%
2023/12/21	1	38.10	0	0.00	37.90	1	4,997	0.02%
2023/12/19	0	0.00	1	36.15	36.10	-1	4,754	-0.02%
2023/12/18	2	39.30	0	0.00	36.45	2	4,689	0.04%
2023/12/15	9	39.18	8	39.48	38.50	1	4,531	0.02%
2023/12/14	17	39.26	14	38.73	37.80	3	4,272	0.07%
2023/12/13	7	38.06	7	38.84	38.55	0	4,115	0.00%
2023/12/12	3	37.00	4	36.99	37.50	-1	3,957	-0.03%
2023/12/11	5	37.70	6	37.52	37.50	-1	3,875	-0.03%
2023/12/08	3	38.25	2	37.98	37.00	1	3,739	0.03%
2023/12/07	1	39.40	4	39.53	37.95	-3	3,494	-0.09%
2023/12/06	10	36.89	8	37.41	38.55	2	3,058	0.07%
2023/12/05	4	34.93	6	35.80	35.05	-2	2,738	-0.07%
2023/12/04	7	35.56	4	34.66	34.00	3	2,499	0.12%
2023/12/01	4	35.28	21	35.42	35.00	-17	2,317	-0.73%
2023/11/30	0	0.00	1	32.10	32.50	-1	1,843	-0.05%
2023/11/29	2	31.45	0	0.00	31.30	2	1,770	0.11%
2023/11/28	0	0.00	2	31.30	31.50	-2	1,708	-0.12%
2023/11/27	1	30.35	0	0.00	30.65	1	1,672	0.06%
2023/11/24	1	31.45	1	30.90	30.55	0	1,630	0.00%
2023/11/23	1	30.85	4	31.03	31.10	-3	1,594	-0.19%
2023/11/22	10	31.14	1	31.15	31.10	9	1,511	0.60%
2023/11/21	12	31.73	1	30.85	30.70	11	1,393	0.79%
2023/11/17	0	0.00	3	28.23	27.75	-3	912	-0.33%
2023/11/08	0	0.00	6	27.00	27.00	-6	794	-0.76%
2023/10/31	1	26.90	0	0.00	25.85	1	768	0.13%
2023/10/30	2	27.30	0	0.00	27.05	2	754	0.27%
2023/10/26	5	27.10	0	0.00	26.80	5	705	0.71%
2023/10/25	0	0.00	5	27.90	27.45	-5	692	-0.72%
2023/10/24	1	26.95	1	27.00	26.60	0	607	0.00%
2023/10/23	1	27.80	4	27.65	27.20	-3	582	-0.52%
2023/10/18	9	27.49	6	27.82	26.10	3	451	0.67%
2023/09/06	0	0.00	2	25.00	24.60	-2	414	-0.48%
2023/09/05	0	0.00	3	25.00	25.00	-3	437	-0.69%
2023/08/30	0	0.00	1	24.10	24.10	-1	603	-0.17%
2023/08/21	1	23.20	0	0.00	23.15	1	781	0.13%
2023/08/10	3	23.40	0	0.00	23.05	3	1,089	0.28%
2023/08/08	2	24.50	0	0.00	24.50	2	1,085	0.18%
2023/08/02	0	0.00	3	25.40	24.95	-3	1,103	-0.27%
2023/07/31	0	0.00	2	25.80	25.40	-2	1,100	-0.18%
2023/07/28	0	0.00	22	25.20	25.45	-22	1,100	-2.00%
2023/07/26	2	24.95	0	0.00	24.60	2	1,101	0.18%
2023/07/24	2	24.83	0	0.00	24.85	2	1,099	0.18%
2023/07/18	2	25.40	0	0.00	25.40	2	1,115	0.18%
2023/07/10	2	26.75	0	0.00	26.20	2	1,195	0.17%
2023/07/07	1	27.00	0	0.00	26.90	1	1,269	0.08%
2023/07/06	0	0.00	10	27.85	27.35	-10	1,333	-0.75%
2023/07/05	10	27.90	0	0.00	27.90	10	1,338	0.75%
2023/06/15	0	0.00	4	27.95	27.80	-4	2,067	-0.19%
2023/06/13	0	0.00	15	27.73	27.80	-15	2,066	-0.73%
2023/06/09	2	28.25	0	0.00	27.70	2	2,072	0.10%
2023/06/08	30	28.57	27	29.35	28.15	3	2,116	0.14%
2023/05/31	7	29.70	5	29.00	29.00	2	2,201	0.09%
2023/05/30	10	29.15	0	0.00	29.50	10	2,157	0.46%
2023/05/29	0	0.00	3	28.60	29.10	-3	2,122	-0.14%
2023/05/26	3	27.92	2	27.65	27.65	1	2,085	0.05%
2023/05/25	6	28.71	0	0.00	28.25	6	2,075	0.29%
2023/05/24	28	29.28	26	29.64	28.50	2	2,057	0.10%
2023/05/23	25	28.87	5	29.33	29.05	20	1,999	1.00%
2023/05/22	2	28.98	27	29.58	29.60	-25	1,885	-1.33%
2023/05/19	2	28.15	0	0.00	26.95	2	1,812	0.11%
2023/05/11	3	26.40	3	26.05	25.00	0	1,763	0.00%
2023/04/21	1	26.20	1	26.45	25.60	0	1,758	0.00%
2023/04/18	0	0.00	5	28.55	28.30	-5	1,728	-0.29%
2023/04/17	5	28.35	0	0.00	28.40	5	1,731	0.29%
2023/04/13	0	0.00	2	28.35	28.25	-2	1,788	-0.11%
2023/04/12	2	29.25	2	28.75	28.65	0	1,763	0.00%
2023/04/11	5	28.00	5	28.25	28.55	0	1,681	0.00%
2023/04/07	15	27.03	0	0.00	26.70	15	1,604	0.93%
2023/03/31	10	27.65	10	28.10	27.50	0	1,582	0.00%
2023/03/30	0	0.00	8	27.40	27.85	-8	1,550	-0.52%
2023/03/29	8	26.31	20	26.61	26.30	-12	1,495	-0.80%
2023/03/28	5	27.70	15	27.23	27.00	-10	1,482	-0.67%
2023/03/27	10	27.39	10	27.10	26.90	0	1,456	0.00%
2023/03/24	17	27.96	0	0.00	27.75	17	1,433	1.19%
2023/03/23	15	29.00	5	28.95	28.60	10	1,375	0.73%
2023/03/22	5	27.30	5	28.20	28.30	0	1,166	0.00%
2023/03/21	6	28.00	1	27.15	27.15	5	1,028	0.49%
2023/03/20	0	0.00	5	25.61	26.50	-5	927	-0.54%
2023/03/14	5	24.85	0	0.00	24.50	5	854	0.59%
2023/03/13	0	0.00	2	25.20	25.15	-2	849	-0.24%
2023/03/10	2	24.50	0	0.00	24.15	2	814	0.25%
2023/03/08	0	0.00	5	25.90	25.95	-5	709	-0.70%
2023/03/07	5	24.50	2	24.45	23.60	3	694	0.43%
2023/02/02	0	0.00	3	23.30	23.20	-3	629	-0.48%
2023/01/05	3	23.05	0	0.00	22.60	3	588	0.51%
2022/12/05	2	23.83	0	0.00	24.10	2	427	0.47%
2022/12/02	0	0.00	2	23.65	24.00	-2	419	-0.48%
2022/12/01	1	22.80	0	0.00	22.75	1	398	0.25%
2022/11/30	1	22.70	0	0.00	22.70	1	401	0.25%
2022/11/29	0	0.00	1	23.20	22.75	-1	414	-0.24%
2022/11/28	0	0.00	1	22.65	22.70	-1	348	-0.29%
2022/11/25	0	0.00	1	20.95	20.65	-1	336	-0.30%
2022/11/16	0	0.00	1	21.20	21.30	-1	485	-0.21%
2022/11/11	0	0.00	1	20.50	20.25	-1	595	-0.17%
2022/10/26	3	17.85	0	0.00	17.90	3	786	0.38%
2022/09/28	0	0.00	1	19.70	19.70	-1	854	-0.12%
2022/09/26	1	20.75	0	0.00	20.85	1	869	0.11%
2022/09/19	0	0.00	1	23.70	23.35	-1	935	-0.11%
2022/09/07	1	23.15	3	23.75	23.15	-2	1,084	-0.18%
2022/09/06	0	0.00	1	24.25	24.25	-1	1,080	-0.09%
2022/09/01	2	26.30	0	0.00	26.20	2	1,121	0.18%
2022/08/31	2	26.80	0	0.00	26.75	2	1,135	0.18%
2022/08/17	1	26.25	1	26.10	26.25	0	1,400	0.00%
2022/08/16	1	26.95	0	0.00	26.10	1	1,376	0.07%
2022/07/29	0	0.00	7	23.93	23.85	-7	1,234	-0.57%
2022/07/21	7	24.53	0	0.00	24.65	7	1,240	0.56%
2022/07/15	0	0.00	4	23.05	23.10	-4	1,240	-0.32%
2022/07/04	1	21.95	20	21.28	21.25	-19	1,208	-1.57%
2022/06/30	4	24.70	0	0.00	24.10	4	1,179	0.34%
2022/06/27	20	25.73	0	0.00	25.85	20	1,164	1.72%
2022/06/21	0	0.00	1	23.55	24.95	-1	1,099	-0.09%
2022/06/20	1	24.05	1	25.00	22.70	0	1,099	0.00%
2022/06/17	0	0.00	1	24.50	24.60	-1	1,087	-0.09%
2022/06/15	0	0.00	1	26.50	26.50	-1	1,062	-0.09%
2022/06/13	1	27.45	0	0.00	27.10	1	1,056	0.09%
2022/06/07	1	29.30	1	28.60	29.30	0	923	0.00%
2022/06/06	2	30.00	0	0.00	29.00	2	810	0.25%
2022/05/17	0	0.00	1	24.10	23.85	-1	520	-0.19%
2022/05/13	0	0.00	2	22.70	22.60	-2	519	-0.38%
2022/05/12	4	23.01	3	22.20	21.95	1	525	0.19%
2022/05/11	0	0.00	3	22.60	22.30	-3	524	-0.57%
2022/05/09	5	22.05	0	0.00	21.50	5	540	0.93%
2022/03/30	0	0.00	0	30.35	29.85	0	974	0.00%
2022/03/29	0	30.10	0	0.00	30.00	0	975	0.00%
2022/03/21	0	29.00	0	0.00	29.20	0	939	0.00%
2022/03/01	0	0.00	6	29.50	29.20	-6	1,007	-0.60%
2022/02/24	0	0.00	4	29.00	28.95	-4	1,043	-0.38%
2022/02/15	0	0.00	1	30.30	30.20	-1	1,377	-0.07%
2022/02/14	0	30.45	0	0.00	30.00	0	1,387	0.00%
2022/02/11	0	0.00	1	31.50	31.50	-1	1,383	-0.07%
2022/02/09	0	0.00	2	32.30	32.60	-2	1,382	-0.14%
2022/01/25	1	29.40	0	0.00	29.10	1	1,433	0.07%
2022/01/24	3	29.55	3	30.00	29.95	0	1,455	0.00%
2022/01/12	0	0.00	2	33.15	32.60	-2	1,510	-0.13%
2022/01/05	1	34.55	2	35.00	34.25	-1	1,517	-0.07%
2022/01/04	0	0.00	2	35.55	35.40	-2	1,507	-0.13%
2021/12/28	3	36.70	2	36.90	36.20	1	1,524	0.07%
2021/12/27	5	36.70	1	36.55	36.55	4	1,498	0.27%
2021/12/24	13	38.08	2	37.53	37.10	11	1,470	0.75%
2021/12/14	1	34.00	0	0.00	33.70	1	1,312	0.08%
2021/11/26	1	35.90	0	0.00	35.90	1	2,300	0.04%
2021/11/18	1	39.90	0	0.00	38.50	1	2,345	0.04%
2021/11/15	3	39.70	0	0.00	40.35	3	2,510	0.12%
2021/11/09	1	37.25	2	38.00	37.00	-1	2,494	-0.04%
2021/11/05	2	37.13	0	0.00	36.90	2	2,591	0.08%
2021/11/04	0	0.00	1	38.00	37.65	-1	2,688	-0.04%
2021/11/02	5	36.90	0	0.00	36.85	5	2,957	0.17%
2021/10/29	0	0.00	5	39.10	38.20	-5	3,217	-0.16%
2021/10/28	1	37.10	1	38.00	37.95	0	3,323	0.00%
2021/10/22	0	0.00	1	37.10	36.85	-1	3,699	-0.03%
2021/10/21	5	37.25	0	0.00	36.25	5	3,784	0.13%
2021/10/06	1	34.60	0	0.00	34.25	1	6,061	0.02%
2021/10/05	0	0.00	2	35.10	35.40	-2	6,229	-0.03%
2021/10/01	1	37.20	0	0.00	35.70	1	6,631	0.02%
2021/09/29	0	0.00	0.1	36.70	37.20	-0.1	6,900	0.00%
2021/09/24	0	40.15	2	39.93	39.80	-2	6,964	-0.03%
2021/09/16	2	40.25	0	0.00	40.25	2	7,020	0.03%
2021/09/15	0	41.50	0	0.00	40.30	0	7,014	0.00%
2021/09/14	0	41.50	0	0.00	40.95	0	6,918	0.00%
2021/09/08	6	41.00	1	40.05	40.05	5	6,946	0.07%
2021/09/07	5	43.04	5	41.57	41.00	0	6,961	0.00%
2021/09/06	1	45.25	1	44.10	43.75	0	6,884	0.00%
2021/09/03	4	44.25	2	44.05	45.85	2	6,819	0.03%
2021/09/02	0	0.00	5.5	45.56	43.00	-5.5	6,649	-0.08%
2021/08/23	0	0.00	2	39.40	39.95	-2	6,419	-0.03%
2021/08/20	2	38.05	0	0.00	38.05	2	6,421	0.03%
2021/08/17	1	38.25	2	38.15	37.50	-1	6,281	-0.02%
2021/08/11	0.1	40.80	0	0.00	40.50	0.1	6,391	0.00%
2021/08/10	0.1	42.86	0	0.00	42.65	0.1	6,351	0.00%
2021/08/09	10.3	45.58	1	47.65	44.00	9.3	6,292	0.15%
2021/08/06	7	48.96	1	49.20	48.85	6	6,178	0.10%
2021/08/05	1	50.90	2	50.90	49.70	-1	6,089	-0.02%
2021/08/04	9	51.26	3	51.43	50.90	6	6,067	0.10%
2021/08/03	1	50.80	6	51.46	50.00	-5	5,853	-0.09%
2021/08/02	0	0.00	6	49.52	50.40	-6	5,732	-0.10%
2021/07/30	13	48.55	15	48.66	48.10	-2	5,656	-0.04%
2021/07/29	10	46.55	6	46.54	47.30	4	5,563	0.07%
2021/07/28	6	47.65	3	43.50	46.15	3	5,528	0.05%
2021/07/27	7	49.00	7	49.57	48.20	0	5,454	0.00%
2021/07/26	11	49.50	12	50.25	49.00	-1	5,398	-0.02%
2021/07/23	9	52.07	0	0.00	50.90	9	5,241	0.17%
2021/07/22	8	51.13	8	50.03	50.90	0	5,058	0.00%
2021/07/21	21	52.20	22	52.43	50.40	-1	4,870	-0.02%
2021/07/20	2	50.10	0	0.00	50.60	2	4,546	0.04%
2021/07/19	14	49.99	19	49.79	48.85	-5	4,189	-0.12%
2021/07/16	3	44.83	15	47.12	47.60	-12	3,875	-0.31%
2021/07/14	1	42.70	0	0.00	41.70	1	3,724	0.03%
2021/07/13	6	46.26	15	47.23	43.10	-9	3,704	-0.24%
2021/07/12	2	46.05	16	45.66	46.70	-14	3,630	-0.39%
2021/07/09	5	43.48	8	44.26	43.95	-3	3,500	-0.09%
2021/07/08	9	42.06	8	42.73	42.80	1	3,315	0.03%
2021/07/07	0	0.00	2	41.50	42.45	-2	3,223	-0.06%
2021/07/06	10	38.78	10	40.35	38.60	0	3,150	0.00%
2021/07/05	0	0.00	2	37.70	39.45	-2	3,161	-0.06%
2021/07/01	8	36.85	8	35.85	35.50	0	3,774	0.00%
2021/06/29	10	36.75	0	0.00	36.05	10	4,326	0.23%
2021/06/23	0	0.00	1	35.70	35.70	-1	4,756	-0.02%
2021/06/22	1	35.25	1	36.20	35.20	0	4,762	0.00%
2021/06/21	1	35.20	0	0.00	35.20	1	4,726	0.02%
2021/06/17	2	37.25	1	36.65	37.35	1	4,872	0.02%
2021/06/16	1	36.15	0	0.00	36.15	1	4,941	0.02%
2021/06/10	0	0.00	1	36.40	36.50	-1	4,985	-0.02%
2021/06/08	1	35.30	0	0.00	35.20	1	5,004	0.02%
2021/06/01	0	0.00	15	37.85	37.25	-15	5,016	-0.30%
2021/05/26	15	35.82	13	36.36	35.60	2	5,130	0.04%
2021/05/24	13	33.45	0	0.00	35.10	13	5,081	0.26%
2021/05/12	0	0.00	0	31.50	31.30	0	5,458	0.00%
2021/05/11	0	0.00	1	35.80	34.75	-1	5,471	-0.02%
2021/04/23	5	45.65	0	0.00	45.95	5	6,558	0.08%
2021/04/22	0	0.00	1	46.10	44.45	-1	7,110	-0.01%
2021/04/21	0	0.00	1	45.00	45.00	-1	7,442	-0.01%
2021/04/20	0	0.00	1	45.50	45.65	-1	7,723	-0.01%
2021/04/19	1	45.45	0	0.00	45.05	1	7,967	0.01%
2021/04/16	3	46.37	2	46.95	46.85	1	7,998	0.01%
2021/04/12	1	47.00	0	0.00	46.30	1	7,924	0.01%
2021/04/09	3	48.12	13	47.43	47.70	-10	7,957	-0.13%
2021/04/08	10	53.76	8	51.94	50.80	2	7,874	0.03%
2021/04/07	0	0.00	3	48.93	50.80	-3	7,737	-0.04%
2021/04/06	16	49.30	13	48.76	46.25	3	8,114	0.04%
2021/04/01	0	0.00	2	48.75	49.30	-2	7,935	-0.03%
2021/03/31	0	0.00	6	44.51	44.85	-6	7,785	-0.08%
2021/03/30	2	40.80	0	0.00	40.80	2	7,590	0.03%
2021/03/29	0	0.00	1	40.00	39.80	-1	7,524	-0.01%
2021/03/25	1	38.15	1	37.50	37.60	0	7,577	0.00%
2021/03/23	4	38.54	0	0.00	38.00	4	7,983	0.05%
2021/03/22	2	40.08	0	0.00	38.80	2	7,982	0.03%
2021/03/18	4	37.70	2	37.80	37.55	2	8,189	0.02%
2021/03/16	7	38.66	3	37.60	37.60	4	8,342	0.05%
2021/03/15	0	0.00	1	38.05	38.20	-1	8,446	-0.01%
2021/03/11	0	0.00	1	38.20	38.25	-1	8,563	-0.01%
2021/03/10	1	38.20	0	0.00	37.20	1	8,654	0.01%
2021/03/08	1	36.40	0	0.00	35.90	1	8,934	0.01%
2021/03/05	0	0.00	1	35.60	36.20	-1	9,125	-0.01%
2021/02/26	2	37.23	0	0.00	37.30	2	10,675	0.02%
2021/02/25	7	38.15	0	0.00	38.20	7	11,280	0.06%
2021/02/24	1	39.00	0	0.00	38.95	1	11,445	0.01%
2021/02/23	1	39.95	1	40.10	39.80	0	11,740	0.00%
2021/02/22	9	42.04	1	42.55	41.10	8	11,721	0.07%
2021/02/19	2	41.98	9	41.33	41.50	-7	11,630	-0.06%
2021/02/18	4	39.80	8	41.25	40.45	-4	11,709	-0.03%
2021/02/17	1	36.95	0	0.00	39.15	1	11,615	0.01%
2021/02/04	2	35.30	2	35.60	35.60	0	11,538	0.00%
2021/02/03	1	35.80	10	36.16	36.10	-9	11,647	-0.08%
2021/02/01	9	34.91	4	35.89	33.95	5	11,622	0.04%
2021/01/29	2	36.38	3	37.50	36.95	-1	11,625	-0.01%
2021/01/28	2	36.98	0	0.00	36.60	2	11,595	0.02%
2021/01/27	4	36.85	4	37.25	37.95	0	11,639	0.00%
2021/01/26	4	37.46	3	38.35	36.75	1	11,723	0.01%
2021/01/25	2	38.53	0	0.00	38.40	2	11,672	0.02%
2021/01/22	2	39.25	2	39.45	39.90	0	11,665	0.00%
2021/01/21	0	0.00	10	40.50	38.25	-10	11,681	-0.09%
2021/01/20	17	41.40	18	41.36	39.90	-1	11,627	-0.01%
2021/01/19	12	40.90	4	40.60	39.95	8	11,434	0.07%
2021/01/18	13	41.80	12	42.22	41.15	1	11,268	0.01%
2021/01/15	33	42.38	42	42.45	41.10	-9	11,022	-0.08%
2021/01/14	27	38.16	18	39.25	40.25	9	10,463	0.09%
2021/01/13	1	34.30	9	36.33	36.60	-8	10,049	-0.08%
2021/01/12	10	34.20	5	34.35	33.30	5	9,995	0.05%
2021/01/11	2	33.20	1	32.95	32.90	1	9,871	0.01%
2021/01/08	0	0.00	1	32.55	31.85	-1	10,437	-0.01%
2021/01/06	0	0.00	1	32.45	31.95	-1	10,821	-0.01%
2021/01/05	3	31.97	2	32.70	31.70	1	10,828	0.01%
2021/01/04	2	33.20	5	32.36	32.30	-3	10,836	-0.03%
2020/12/31	0	0.00	6	31.81	31.80	-6	10,799	-0.06%
2020/12/30	17	33.56	0	0.00	32.50	17	10,990	0.15%
2020/12/29	13	35.92	9	35.96	34.70	4	10,909	0.04%
2020/12/28	1	32.20	7	33.09	33.30	-6	10,246	-0.06%
2020/12/25	1	31.00	0	0.00	31.05	1	10,112	0.01%
2020/12/24	1	30.95	3	30.75	30.75	-2	10,158	-0.02%
2020/12/23	3	31.05	0	0.00	30.95	3	10,183	0.03%
2020/12/22	4	32.04	3	30.55	30.50	1	10,244	0.01%
2020/12/21	10	31.54	5	31.43	31.85	5	10,133	0.05%
2020/12/18	1	32.40	0	0.00	32.50	1	10,135	0.01%
2020/12/17	19	32.69	15	33.03	32.45	4	10,105	0.04%
2020/12/15	21	32.58	21	32.29	31.35	0	9,836	0.00%
2020/12/11	4	31.40	10	30.71	30.50	-6	10,463	-0.06%
2020/12/10	3	31.00	3	31.00	31.10	0	11,009	0.00%
2020/12/09	3	31.63	2	31.38	31.85	1	10,898	0.01%
2020/12/08	1	30.45	1	30.55	30.65	0	10,838	0.00%
2020/12/07	3	29.00	9	29.40	30.45	-6	10,996	-0.05%
2020/12/04	2	31.00	1	31.60	30.75	1	10,907	0.01%
2020/12/03	4	31.65	3	31.70	30.30	1	10,803	0.01%
2020/12/02	1	34.10	5	33.92	33.10	-4	10,629	-0.04%
2020/12/01	11	33.74	1	35.30	33.80	10	10,668	0.09%
2020/11/30	11	34.67	0	0.00	34.30	11	10,483	0.10%
2020/11/27	19	35.05	14	35.12	35.20	5	10,356	0.05%
2020/11/25	14	34.68	13	34.89	35.65	1	9,693	0.01%
2020/11/24	7	32.69	11	32.60	32.45	-4	9,005	-0.04%
2020/11/23	3	29.18	0	0.00	30.50	3	8,365	0.04%
2020/11/20	2	26.10	6	27.40	27.75	-4	8,207	-0.05%
2020/11/19	2	25.15	2	25.10	25.25	0	7,906	0.00%
2020/11/17	0	0.00	8	26.10	25.45	-8	7,895	-0.10%
2020/11/16	4	24.95	0	0.00	25.25	4	7,733	0.05%
2020/11/13	5	24.82	0	0.00	24.85	5	7,678	0.07%
2020/11/11	1	24.95	1	25.70	24.60	0	7,682	0.00%
2020/11/06	1	25.60	1	25.15	25.05	0	7,466	0.00%
2020/11/03	12	24.98	11	25.20	25.00	1	7,369	0.01%
2020/10/21	1	25.60	1	25.50	25.65	0	7,636	0.00%
2020/10/20	11	26.51	17	26.80	25.65	-6	7,616	-0.08%
2020/10/19	8	25.05	2	24.95	25.45	6	7,587	0.08%
2020/10/16	5	27.62	10	26.80	26.05	-5	7,541	-0.07%
2020/10/15	4	27.18	18	27.30	27.65	-14	6,928	-0.20%
2020/10/14	1	23.35	3	24.63	25.15	-2	6,621	-0.03%
2020/10/13	3	22.90	1	22.85	22.90	2	6,575	0.03%
2020/10/12	6	23.20	3	23.25	23.20	3	6,516	0.05%
2020/10/08	6	23.90	0	0.00	23.80	6	6,541	0.09%
2020/10/07	2	25.23	4	25.11	23.75	-2	6,519	-0.03%
2020/10/06	15	23.92	7	23.54	23.60	8	6,319	0.13%
2020/10/05	0	0.00	1	25.30	24.50	-1	6,298	-0.02%
2020/09/30	5	25.04	0	0.00	25.20	5	6,462	0.08%
2020/09/29	0	0.00	4	25.39	26.10	-4	6,666	-0.06%
2020/09/25	1	22.35	9	23.81	22.70	-8	6,987	-0.11%
2020/09/24	9	24.05	0	0.00	23.75	9	7,210	0.12%
2020/09/23	0	0.00	11	25.35	24.70	-11	7,297	-0.15%
2020/09/22	4	23.68	0	0.00	24.15	4	7,295	0.05%
2020/09/21	2	24.75	0	0.00	25.05	2	7,268	0.03%
2020/09/18	1	24.85	0	0.00	25.10	1	7,474	0.01%
2020/09/17	3	24.10	1	24.00	24.85	2	7,527	0.03%
2020/09/16	1	24.00	4	23.90	23.80	-3	7,228	-0.04%
2020/09/15	3	22.63	2	23.15	23.15	1	6,509	0.02%
2020/09/10	0	0.00	4	17.45	17.45	-4	5,726	-0.07%
2020/09/08	5	16.10	5	16.25	15.70	0	5,462	0.00%
2020/09/07	3	15.90	6	16.10	16.20	-3	5,483	-0.05%
2020/09/04	1	16.45	0	0.00	16.10	1	5,393	0.02%
2020/09/02	5	15.75	3	16.15	15.70	2	5,205	0.04%
2020/09/01	5	16.70	2	16.20	15.85	3	5,138	0.06%
2020/08/31	0	0.00	1	15.95	16.60	-1	4,991	-0.02%
2020/08/28	2	15.70	1	15.45	15.45	1	4,930	0.02%
2020/08/26	7	16.00	0	0.00	15.60	7	4,901	0.14%
2020/08/14	0	0.00	2	15.95	15.95	-2	4,642	-0.04%
2020/08/12	0	0.00	5	15.90	16.25	-5	4,570	-0.11%
2020/08/10	1	16.85	2	16.15	16.25	-1	4,509	-0.02%
2020/08/07	6	16.69	0	0.00	16.40	6	4,469	0.13%
2020/08/05	0	0.00	1	17.75	16.95	-1	4,386	-0.02%
2020/08/04	3	17.00	0	0.00	17.45	3	4,252	0.07%
2020/08/03	7	16.64	6	17.03	17.10	1	4,147	0.02%
2020/07/29	0	0.00	2	14.40	14.40	-2	3,680	-0.05%
2020/07/28	4	14.05	2	15.20	14.00	2	3,649	0.05%
2020/07/27	2	14.75	0	0.00	14.75	2	3,621	0.06%
2020/07/17	2	15.30	2	15.20	14.50	0	3,152	0.00%
2020/07/10	0	0.00	10	15.40	15.10	-10	2,867	-0.35%
2020/07/09	10	17.90	2	17.75	16.05	8	2,753	0.29%
2020/07/08	3	17.85	3	17.82	17.35	0	2,532	0.00%
2020/07/07	6	16.13	5	16.75	16.75	1	2,255	0.04%
2020/07/06	0	0.00	5	15.55	15.25	-5	1,929	-0.26%
2020/07/03	5	15.70	20	15.07	15.70	-15	1,811	-0.83%
2020/06/24	0	0.00	1	12.70	12.95	-1	961	-0.10%
2020/06/23	1	11.60	0	0.00	11.80	1	828	0.12%
2020/06/19	0	0.00	2	10.65	10.65	-2	801	-0.25%
2020/06/18	2	10.65	0	0.00	10.70	2	806	0.25%
2020/06/11	2	11.05	0	0.00	10.70	2	789	0.25%
2020/06/10	2	11.10	3	11.10	11.10	-1	801	-0.12%
2020/06/05	0	0.00	2	11.35	11.30	-2	820	-0.24%
2020/06/04	2	11.40	0	0.00	11.30	2	824	0.24%
2020/05/12	0	0.00	4	11.15	11.15	-4	832	-0.48%
2020/04/30	1	11.75	0	0.00	11.45	1	904	0.11%
2020/03/27	0	0.00	50	7.92	7.80	-50	953	-5.24%
2020/03/26	0	0.00	1	7.55	7.50	-1	957	-0.10%
2020/03/20	0	0.00	1	6.29	6.73	-1	1,025	-0.10%
2020/03/19	51	6.18	0	0.00	6.18	51	1,032	4.94%
2020/03/18	1	6.82	0	0.00	6.86	1	1,050	0.10%
2020/03/12	20	9.90	0	0.00	9.41	20	1,163	1.72%
2020/03/02	0	0.00	1	10.75	10.85	-1	1,329	-0.08%
2020/02/27	1	10.65	0	0.00	10.65	1	1,352	0.07%
2020/02/20	0	0.00	15	12.25	12.30	-15	1,693	-0.89%
2020/02/10	5	11.50	0	0.00	11.80	5	2,440	0.20%
2020/02/05	10	12.20	0	0.00	12.15	10	2,498	0.40%
2020/02/03	1	10.30	1	10.40	10.55	0	2,475	0.00%
2020/01/31	1	10.90	2	11.58	11.15	-1	2,473	-0.04%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2019/12/31	0	0.00	2	14.55	14.60	-2	3,502	-0.06%
2019/12/30	0	0.00	2	14.75	14.70	-2	3,596	-0.06%
2019/12/27	4	14.50	4	14.45	14.45	0	3,750	0.00%
2019/12/18	4	14.90	0	0.00	14.60	4	5,121	0.08%
2019/12/17	0	0.00	8	14.70	14.55	-8	5,188	-0.15%
2019/12/11	2	14.25	2	14.55	14.95	0	5,424	0.00%
2019/12/10	2	14.25	4	14.40	14.40	-2	5,399	-0.04%
2019/12/09	4	14.28	2	14.40	14.30	2	5,442	0.04%
2019/12/06	0	0.00	2	15.05	14.85	-2	5,401	-0.04%
2019/12/05	2	14.90	0	0.00	14.90	2	5,425	0.04%
2019/12/04	0	0.00	2	15.15	15.05	-2	5,449	-0.04%
2019/12/02	2	14.70	0	0.00	14.70	2	5,446	0.04%
2019/11/29	0	0.00	9	15.43	15.25	-9	5,458	-0.16%
2019/11/28	1	15.00	0	0.00	15.00	1	5,473	0.02%
2019/11/27	5	15.50	0	0.00	15.40	5	5,546	0.09%
2019/11/26	4	15.75	2	16.00	15.70	2	5,553	0.04%
2019/11/21	0	0.00	10	15.43	16.00	-10	5,609	-0.18%
2019/11/19	2	15.70	0	0.00	15.70	2	5,384	0.04%
2019/11/18	9	16.07	0	0.00	15.90	9	5,361	0.17%
2019/11/15	7	15.66	7	15.96	15.85	0	5,328	0.00%
2019/11/13	5	16.56	5	16.15	16.05	0	5,206	0.00%
2019/11/12	1	16.50	1	16.40	16.40	0	5,135	0.00%
2019/11/08	1	14.40	1	14.45	15.45	0	4,669	0.00%
2019/10/29	1	15.05	1	15.10	15.10	0	4,347	0.00%
2019/10/24	7	15.74	7	15.77	15.75	0	4,132	0.00%
2019/10/23	3	14.90	3	14.75	15.05	0	3,867	0.00%
2019/10/16	0	0.00	2	13.75	13.50	-2	3,629	-0.06%
2019/10/15	2	13.93	0	0.00	13.65	2	3,572	0.06%
2019/10/14	1	14.70	5	14.89	14.65	-4	3,485	-0.11%
2019/10/09	3	14.88	5	14.91	14.80	-2	3,442	-0.06%
2019/10/08	8	14.74	3	14.93	14.70	5	3,383	0.15%
2019/10/07	3	16.25	3	16.27	15.75	0	3,252	0.00%
2019/10/03	12	16.03	11	15.92	16.00	1	3,035	0.03%
2019/10/01	3	15.00	3	15.10	14.70	0	2,722	0.00%
2019/09/26	4	16.51	14	16.13	16.35	-10	2,397	-0.42%
2019/09/25	6	15.87	3	15.97	15.75	3	2,122	0.14%
2019/09/24	12	14.77	2	14.70	14.75	10	1,868	0.54%
2019/09/23	1	14.90	3	15.30	15.30	-2	1,689	-0.12%
2019/09/20	0	0.00	2	13.70	13.95	-2	1,391	-0.14%
2019/09/12	0	0.00	2	11.35	11.30	-2	929	-0.22%
2019/09/11	0	0.00	2	11.40	11.20	-2	889	-0.22%
2019/09/03	2	10.50	0	0.00	10.25	2	684	0.29%
2019/08/30	0	0.00	1	10.80	10.85	-1	580	-0.17%
2019/08/27	0	0.00	6	9.70	9.76	-6	243	-2.46%
2019/07/19	0	0.00	5	7.73	7.73	-5	118	-4.23%
2019/07/17	5	7.72	0	0.00	7.69	5	117	4.25%
2019/07/16	0	0.00	5	7.70	7.68	-5	117	-4.26%
2019/04/30	1	7.90	0	0.00	7.86	1	456	0.22%
2019/04/02	2	8.05	0	0.00	8.01	2	1,032	0.19%
2019/03/28	0	0.00	2	7.98	7.98	-2	1,025	-0.19%
2019/03/27	2	8.01	0	0.00	8.02	2	1,023	0.20%
2019/03/20	3	8.22	0	0.00	8.14	3	1,009	0.30%
2019/02/12	2	7.90	0	0.00	7.92	2	940	0.21%
2019/01/30	0	0.00	1	8.15	8.20	-1	927	-0.11%
2018/12/05	0	0.00	2	7.25	7.26	-2	75	-2.67%
2018/12/04	2	7.24	0	0.00	7.25	2	74	2.68%
2018/11/30	0	0.00	2	7.16	7.16	-2	68	-2.90%
2018/10/25	2	7.03	0	0.00	7.10	2	64	3.08%
2018/09/07	2	9.02	0	0.00	9.02	2	218	0.91%
2018/07/12	0	0.00	10	9.42	9.40	-10	431	-2.32%
2018/07/02	0	0.00	1	10.40	10.25	-1	420	-0.24%
2018/06/29	7	10.42	0	0.00	10.50	7	420	1.67%
2018/06/27	1	10.60	0	0.00	10.30	1	411	0.24%
2018/06/25	10	10.85	0	0.00	10.95	10	360	2.77%
2018/06/20	0	0.00	20	10.60	10.20	-20	333	-6.00%
2018/06/13	2	10.75	0	0.00	10.80	2	311	0.64%
2018/06/12	20	11.10	0	0.00	10.90	20	307	6.50%
2018/06/11	0	0.00	9	10.95	11.15	-9	300	-3.00%
2018/05/23	4	9.45	0	0.00	9.55	4	215	1.86%
2018/05/21	0	0.00	1	9.65	9.74	-1	210	-0.47%
2018/05/18	0	0.00	4	9.71	9.80	-4	193	-2.07%
2018/05/14	0	0.00	2	9.00	9.07	-2	155	-1.28%
2018/05/08	1	9.06	0	0.00	9.05	1	159	0.63%
2018/03/19	0	0.00	1	9.97	9.93	-1	234	-0.43%
2018/02/22	1	9.48	0	0.00	9.58	1	217	0.46%
2018/02/12	1	9.38	0	0.00	9.33	1	219	0.46%
2018/01/25	2	10.50	0	0.00	10.45	2	312	0.64%