台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
方土昶 (6265)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27211.9000.0011.9023,3970.06%
2024/03/26312.20212.1011.9013,3870.03%
2024/03/2500.00212.2512.15-23,377-0.06%
2024/03/21212.0000.0011.9023,3740.06%
2024/03/2000.00311.8511.85-33,379-0.09%
2024/03/19011.90311.8511.80-33,399-0.09%
2024/03/1800.00212.0012.00-23,447-0.06%
2024/03/15612.25612.0012.0003,4760.00%
2024/03/14312.5000.0012.4033,6020.08%
2024/03/132.112.61212.7012.950.13,5830.00%
2024/03/08413.10213.1013.0023,5200.06%
2024/03/07414.03213.5513.5523,4910.06%
2024/03/06214.55214.6514.6503,4300.00%
2024/03/05214.75714.8914.65-53,404-0.15%
2024/03/040.114.60415.0315.05-3.93,361-0.12%
2024/03/01514.50314.7014.5023,3040.06%
2024/02/290.114.75414.6814.55-3.93,253-0.12%
2024/02/27614.7700.0014.3063,2180.19%
2024/02/2600.00215.5014.90-23,147-0.06%
2024/02/23715.24315.0714.5543,0590.13%
2024/02/22114.20414.3814.40-32,950-0.10%
2024/02/21314.8300.0014.4532,9130.10%
2024/02/20815.00415.0015.0542,8460.14%
2024/02/19215.1000.0014.8022,7680.07%
2024/02/16214.80215.5015.6502,6730.00%
2024/02/15314.75215.1514.9012,5460.04%
2024/02/053214.642014.2814.25122,4210.50%
2024/02/02315.80315.9015.7002,2510.00%
2024/02/011416.04415.9015.80101,9990.50%
2024/01/3100.00214.8014.90-21,458-0.14%
2024/01/303.112.80413.0813.55-0.91,383-0.06%
2024/01/29312.68112.4512.3521,2570.16%
2024/01/2600.001212.7412.50-121,176-1.02%
2024/01/25512.6526.212.2912.70-21.2886-2.39%
2024/01/24711.9500.0011.5577140.98%
2024/01/1900.002510.7010.70-25569-4.39%
2024/01/124111.02111.0510.80405557.20%
2024/01/091011.0300.0010.85105271.90%
2023/12/13111.5000.0011.1513390.29%
2023/12/120.211.0500.0011.050.22800.07%
2023/12/050.110.4500.0010.300.1900.11%
2023/11/280.110.0500.009.990.1900.12%
2023/11/170.19.9400.009.890.1940.11%
2023/09/2200.00110.0510.05-1204-0.49%
2023/09/0100.00110.2010.25-1418-0.24%
2023/07/2500.00910.6010.65-9420-2.14%
2023/06/27111.5500.0011.2514690.21%
2023/06/19311.2300.0011.2033900.77%
2023/06/16111.15311.4011.40-2336-0.59%
2023/04/1900.00410.5010.50-4294-1.36%
2023/04/11110.4500.0010.4012570.39%
2023/03/1000.00210.2510.15-2219-0.91%
2023/03/06210.2000.0010.2022190.91%
2023/02/13110.0500.0010.0512470.40%
2023/02/1019.7500.0010.0512390.42%
2022/11/0700.00210.3510.30-2854-0.23%
2022/11/02210.3500.0010.2021,0710.19%
2022/10/1419.7500.009.8011,4600.07%
2022/10/0300.00210.4510.55-21,464-0.14%
2022/09/3000.00310.3510.30-31,472-0.20%
2022/09/26110.2000.0010.1511,4780.07%
2022/09/2300.00511.2211.10-51,485-0.34%
2022/09/21311.1500.0011.1531,4940.20%
2022/09/1400.001511.6511.85-151,516-0.99%
2022/09/0800.00211.4011.40-21,572-0.13%
2022/09/06211.4000.0011.3021,6250.12%
2022/09/01512.401112.5812.35-61,984-0.30%
2022/08/31112.40112.5012.5001,9950.00%
2022/08/30312.251112.4712.30-82,005-0.40%
2022/08/29111.90111.8511.9002,0120.00%
2022/08/26512.56712.7712.50-22,080-0.10%
2022/08/25512.70612.6812.55-12,150-0.05%
2022/08/1900.00512.7512.55-52,993-0.17%
2022/08/1800.00212.5012.40-23,086-0.06%
2022/08/171612.51512.8512.45113,3040.33%
2022/08/151512.90212.8512.80134,3310.30%
2022/08/124012.892513.1712.90154,5340.33%
2022/08/111312.85713.2512.8564,5810.13%
2022/08/1000.003012.6313.20-304,510-0.67%
2022/08/092911.97112.1012.00284,4590.63%
2022/08/08212.102212.3012.00-204,440-0.45%
2022/08/052712.142512.3612.0024,4060.05%
2022/08/041011.9000.0011.30104,3120.23%
2022/08/0300.005211.7812.25-524,231-1.23%
2022/07/2600.00111.8011.45-14,123-0.02%
2022/07/25312.1700.0011.9534,1060.07%
2022/07/2200.00512.1412.25-54,038-0.12%
2022/07/20411.0800.0010.9044,0290.10%
2022/07/12110.1500.0010.0514,0400.02%
2022/07/0800.00110.7510.75-14,042-0.02%
2022/07/06310.3200.0010.1534,0330.07%
2022/07/05110.55110.5010.7504,0350.00%
2022/07/0400.00610.4510.55-64,030-0.15%
2022/07/01710.78110.5010.3564,0280.15%
2022/06/2900.00111.7511.70-14,004-0.02%
2022/06/2800.00111.8011.75-14,002-0.02%
2022/06/23111.4500.0011.4514,0050.02%
2022/06/21111.60111.7011.8004,0110.00%
2022/06/20711.791411.5711.20-74,015-0.17%
2022/06/17212.381212.4012.25-103,991-0.25%
2022/06/16113.1000.0012.8013,9730.03%
2022/06/15213.2500.0013.1023,9580.05%
2022/06/14913.04213.1013.1073,9290.18%
2022/06/13412.80112.7012.8533,6050.08%
2022/06/10113.1000.0012.9013,5770.03%
2022/06/09913.20413.1813.2053,5670.14%
2022/06/08212.9000.0012.8523,5490.06%
2022/06/0700.00113.1512.95-13,535-0.03%
2022/06/06113.2000.0013.0513,5170.03%
2022/06/02113.4000.0013.1513,4490.03%
2022/06/01414.38214.5514.3023,3710.06%
2022/05/312014.70314.6314.40173,2540.52%
2022/05/2600.00113.6513.80-12,511-0.04%
2022/05/25213.90313.8313.80-12,398-0.04%
2022/05/24114.85414.5313.70-32,183-0.14%
2022/05/23413.45313.8314.3011,3350.07%
2022/05/20313.25713.4613.00-41,042-0.38%
2022/05/19411.73412.5012.5008020.00%
2022/05/12110.0519.969.9606140.00%
2022/05/1100.00110.3010.35-1607-0.16%
2022/05/10210.2300.0010.5526140.33%
2022/05/09110.70110.6510.5006230.00%
2022/05/05111.5000.0011.3516390.16%
2022/04/2800.00110.7010.70-1691-0.14%
2022/04/27110.5000.0010.5517010.14%
2022/04/25110.9000.0010.9017120.14%
2022/04/1900.00112.0011.85-1817-0.12%
2022/04/15111.8000.0011.8018950.11%
2022/04/14312.18812.3012.10-51,629-0.31%
2022/04/13012.40112.8012.50-11,661-0.06%
2022/04/1200.00212.2512.10-21,690-0.12%
2022/04/11612.2400.0012.0061,7040.35%
2022/04/0800.00112.7512.65-11,735-0.06%
2022/04/07112.5000.0012.5511,7850.06%
2022/03/3000.00113.8013.65-12,252-0.04%
2022/03/1600.00113.2012.80-14,029-0.02%
2022/03/15112.7000.0012.7014,2620.02%
2022/03/0900.001013.2513.20-106,234-0.16%
2022/03/07213.431113.4513.30-96,442-0.14%
2022/03/04314.2500.0014.2536,5480.05%
2022/02/25313.78213.9513.7517,7430.01%
2022/02/24414.201113.9013.70-78,235-0.08%
2022/02/23114.60214.6814.65-18,271-0.01%
2022/02/22214.38114.4514.4018,7590.01%
2022/02/1800.00514.7514.90-59,070-0.06%
2022/02/1700.00315.1215.00-39,511-0.03%
2022/02/16215.25215.0515.2509,7330.00%
2022/02/15315.03614.8814.80-39,764-0.03%
2022/02/1400.00114.4514.40-19,767-0.01%
2022/02/11115.1500.0015.1519,7940.01%
2022/02/09215.8000.0015.7529,8220.02%
2022/02/0700.00114.4515.25-19,848-0.01%
2022/01/26114.25214.3814.35-19,849-0.01%
2022/01/24214.53114.8015.0519,8650.01%
2022/01/21215.20214.9314.8509,8580.00%
2022/01/18315.73215.8016.0019,9280.01%
2022/01/14315.20215.1014.9519,9070.01%
2022/01/13115.85215.6515.55-19,874-0.01%
2022/01/1200.000.116.5016.00-0.19,8520.00%
2022/01/11417.25116.4516.5039,8380.03%
2022/01/10617.5300.0017.2569,7990.06%
2022/01/07417.391117.8417.55-79,754-0.07%
2022/01/0600.00217.1517.10-29,027-0.02%
2022/01/05717.25117.1517.0068,9990.07%
2022/01/03217.2000.0017.1029,0470.02%
2021/12/30517.82318.2317.6029,0810.02%
2021/12/29617.92418.0817.8529,0410.02%
2021/12/28718.62618.5818.1019,0020.01%
2021/12/27417.96118.3017.7038,7020.03%
2021/12/24217.8000.0017.8028,7210.02%
2021/12/23218.10118.3017.9018,7580.01%
2021/12/221918.641818.2118.0518,8910.01%
2021/12/211518.051518.3718.6008,9350.00%
2021/12/2000.00217.3016.95-28,467-0.02%
2021/12/17417.3000.0017.1048,4660.05%
2021/12/15617.81217.8017.7548,4210.05%
2021/12/14518.27318.2517.2028,3460.02%
2021/12/1300.00118.8018.70-17,947-0.01%
2021/12/1000.00318.9818.50-37,784-0.04%
2021/12/09919.99720.4419.2527,6450.03%
2021/12/081019.781519.5919.75-57,452-0.07%
2021/12/073420.091920.3519.15157,2280.21%
2021/12/0637.119.681119.7019.4526.16,8870.38%
2021/12/033017.882818.0819.1026,2490.03%
2021/12/02416.981316.6217.40-95,615-0.16%
2021/12/01115.80316.0715.85-25,532-0.04%
2021/11/30316.18116.1015.7025,5570.04%
2021/11/292115.69215.6315.45195,6570.34%
2021/11/26617.44616.9516.7005,5560.00%
2021/11/2500.00116.8516.85-14,937-0.02%
2021/11/24114.85215.7015.35-14,735-0.02%
2021/11/231915.801815.5415.4014,6190.02%
2021/11/19213.23513.1714.20-34,161-0.07%
2021/11/1800.00112.9512.95-13,692-0.03%
2021/11/17111.6000.0011.8013,5180.03%
2021/11/16611.6600.0012.3063,4010.18%
2021/11/15211.75212.8511.2502,9630.00%
2021/11/1200.00211.8011.70-22,742-0.07%
2021/11/0400.00311.3011.25-32,869-0.10%
2021/10/0800.00311.0010.45-33,281-0.09%
2021/10/04310.1000.009.8833,1910.09%
2021/09/29111.20111.3010.6003,1050.00%
2021/09/28511.35711.3511.60-22,942-0.07%
2021/09/23110.8500.0010.5012,5660.04%
2021/09/06210.5000.0010.5022,2850.09%
2021/09/03211.1000.0011.2522,2770.09%
2021/09/0200.00312.0512.15-32,206-0.14%
2021/09/01111.150.311.2011.200.71,9860.04%
2021/07/2200.00210.2010.25-22,071-0.10%
2021/07/1200.0019.909.77-12,057-0.05%
2021/07/0800.00210.3510.25-22,015-0.10%
2021/07/0719.9919.869.8501,9970.00%
2021/07/06110.4500.009.8711,9990.05%
2021/06/2919.0000.009.0512,0260.05%
2021/06/2119.0000.008.8711,9980.05%
2021/06/1600.0019.159.11-12,017-0.05%
2021/06/1519.5100.009.3612,0090.05%
2021/05/1400.0058.187.85-51,833-0.27%
2021/05/1128.9329.588.8801,7540.00%
2021/05/0519.9900.0010.1011,6740.06%
2021/04/29510.74311.0011.6021,4410.14%
2021/04/27510.2500.0010.2557050.71%
2021/04/2359.9300.0010.1557020.71%
2021/04/1900.0019.8510.00-1837-0.12%
2021/04/1418.5500.008.8418810.11%
2021/01/2827.5300.007.4429780.20%
2021/01/1900.0018.208.20-1951-0.11%
2021/01/1217.8500.007.9016830.15%
2020/12/2458.1558.128.0004210.00%
2020/12/2227.2300.007.1322570.78%
2020/11/200.16.6100.006.540.13130.03%
2020/10/1300.0017.096.90-1654-0.15%
2020/09/2417.2327.006.70-1630-0.16%
2020/09/2327.0500.006.8925950.34%
2020/09/2200.0016.736.70-1582-0.17%
2020/09/1816.9600.006.8215720.17%
2020/09/0400.00166.326.36-16514-3.11%
2020/09/0356.3400.006.3555130.97%
2020/08/2856.2800.006.2955110.98%
2020/08/2700.0026.186.25-2513-0.39%
2020/08/2046.1000.006.0545070.79%
2020/08/1346.4400.006.3844850.82%
2020/08/0600.0066.536.51-6470-1.28%
2020/07/3000.0066.656.48-6432-1.39%
2020/07/2866.6400.006.4864161.44%
2020/07/2767.2500.007.2063691.62%
2019/08/2717.1617.157.0303050.00%
2019/08/2617.1817.077.1002940.00%
2019/08/1900.0016.996.90-1238-0.42%
2019/08/1616.8026.806.89-1215-0.46%
2019/08/1546.5326.516.6621841.09%
2019/08/1400.0015.906.12-1110-0.91%
2019/07/3000.0015.745.74-183-1.19%
2019/07/1600.0035.805.80-386-3.47%
2019/06/2755.7300.005.7251164.28%
2018/06/1500.00107.607.54-10718-1.39%
2018/06/1100.0037.877.60-3688-0.44%
2018/05/03107.4000.007.23101,1600.86%
2018/04/2700.00167.707.63-161,042-1.54%
2018/03/1937.6400.007.8838460.35%
2018/01/3027.1500.007.3022340.85%
2018/01/22147.1000.007.141413910.06%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音