券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 3,397 | 0.06% |
|
2024/03/26 | 3 | 12.20 | 2 | 12.10 | 11.90 | 1 | 3,387 | 0.03% |
|
2024/03/25 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 3,377 | -0.06% |
|
2024/03/21 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 3,374 | 0.06% |
|
2024/03/20 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 3,379 | -0.09% |
|
2024/03/19 | 0 | 11.90 | 3 | 11.85 | 11.80 | -3 | 3,399 | -0.09% |
|
2024/03/18 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 3,447 | -0.06% |
|
2024/03/15 | 6 | 12.25 | 6 | 12.00 | 12.00 | 0 | 3,476 | 0.00% |
|
2024/03/14 | 3 | 12.50 | 0 | 0.00 | 12.40 | 3 | 3,602 | 0.08% |
|
2024/03/13 | 2.1 | 12.61 | 2 | 12.70 | 12.95 | 0.1 | 3,583 | 0.00% |
|
2024/03/08 | 4 | 13.10 | 2 | 13.10 | 13.00 | 2 | 3,520 | 0.06% |
|
2024/03/07 | 4 | 14.03 | 2 | 13.55 | 13.55 | 2 | 3,491 | 0.06% |
|
2024/03/06 | 2 | 14.55 | 2 | 14.65 | 14.65 | 0 | 3,430 | 0.00% |
|
2024/03/05 | 2 | 14.75 | 7 | 14.89 | 14.65 | -5 | 3,404 | -0.15% |
|
2024/03/04 | 0.1 | 14.60 | 4 | 15.03 | 15.05 | -3.9 | 3,361 | -0.12% |
|
2024/03/01 | 5 | 14.50 | 3 | 14.70 | 14.50 | 2 | 3,304 | 0.06% |
|
2024/02/29 | 0.1 | 14.75 | 4 | 14.68 | 14.55 | -3.9 | 3,253 | -0.12% |
|
2024/02/27 | 6 | 14.77 | 0 | 0.00 | 14.30 | 6 | 3,218 | 0.19% |
|
2024/02/26 | 0 | 0.00 | 2 | 15.50 | 14.90 | -2 | 3,147 | -0.06% |
|
2024/02/23 | 7 | 15.24 | 3 | 15.07 | 14.55 | 4 | 3,059 | 0.13% |
|
2024/02/22 | 1 | 14.20 | 4 | 14.38 | 14.40 | -3 | 2,950 | -0.10% |
|
2024/02/21 | 3 | 14.83 | 0 | 0.00 | 14.45 | 3 | 2,913 | 0.10% |
|
2024/02/20 | 8 | 15.00 | 4 | 15.00 | 15.05 | 4 | 2,846 | 0.14% |
|
2024/02/19 | 2 | 15.10 | 0 | 0.00 | 14.80 | 2 | 2,768 | 0.07% |
|
2024/02/16 | 2 | 14.80 | 2 | 15.50 | 15.65 | 0 | 2,673 | 0.00% |
|
2024/02/15 | 3 | 14.75 | 2 | 15.15 | 14.90 | 1 | 2,546 | 0.04% |
|
2024/02/05 | 32 | 14.64 | 20 | 14.28 | 14.25 | 12 | 2,421 | 0.50% |
|
2024/02/02 | 3 | 15.80 | 3 | 15.90 | 15.70 | 0 | 2,251 | 0.00% |
|
2024/02/01 | 14 | 16.04 | 4 | 15.90 | 15.80 | 10 | 1,999 | 0.50% |
|
2024/01/31 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 1,458 | -0.14% |
|
2024/01/30 | 3.1 | 12.80 | 4 | 13.08 | 13.55 | -0.9 | 1,383 | -0.06% |
|
2024/01/29 | 3 | 12.68 | 1 | 12.45 | 12.35 | 2 | 1,257 | 0.16% |
|
2024/01/26 | 0 | 0.00 | 12 | 12.74 | 12.50 | -12 | 1,176 | -1.02% |
|
2024/01/25 | 5 | 12.65 | 26.2 | 12.29 | 12.70 | -21.2 | 886 | -2.39% |
|
2024/01/24 | 7 | 11.95 | 0 | 0.00 | 11.55 | 7 | 714 | 0.98% |
|
2024/01/19 | 0 | 0.00 | 25 | 10.70 | 10.70 | -25 | 569 | -4.39% |
|
2024/01/12 | 41 | 11.02 | 1 | 11.05 | 10.80 | 40 | 555 | 7.20% |
|
2024/01/09 | 10 | 11.03 | 0 | 0.00 | 10.85 | 10 | 527 | 1.90% |
|
2023/12/13 | 1 | 11.50 | 0 | 0.00 | 11.15 | 1 | 339 | 0.29% |
|
2023/12/12 | 0.2 | 11.05 | 0 | 0.00 | 11.05 | 0.2 | 280 | 0.07% |
|
2023/12/05 | 0.1 | 10.45 | 0 | 0.00 | 10.30 | 0.1 | 90 | 0.11% |
|
2023/11/28 | 0.1 | 10.05 | 0 | 0.00 | 9.99 | 0.1 | 90 | 0.12% |
|
2023/11/17 | 0.1 | 9.94 | 0 | 0.00 | 9.89 | 0.1 | 94 | 0.11% |
|
2023/09/22 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 204 | -0.49% |
|
2023/09/01 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 418 | -0.24% |
|
2023/07/25 | 0 | 0.00 | 9 | 10.60 | 10.65 | -9 | 420 | -2.14% |
|
2023/06/27 | 1 | 11.55 | 0 | 0.00 | 11.25 | 1 | 469 | 0.21% |
|
2023/06/19 | 3 | 11.23 | 0 | 0.00 | 11.20 | 3 | 390 | 0.77% |
|
2023/06/16 | 1 | 11.15 | 3 | 11.40 | 11.40 | -2 | 336 | -0.59% |
|
2023/04/19 | 0 | 0.00 | 4 | 10.50 | 10.50 | -4 | 294 | -1.36% |
|
2023/04/11 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 257 | 0.39% |
|
2023/03/10 | 0 | 0.00 | 2 | 10.25 | 10.15 | -2 | 219 | -0.91% |
|
2023/03/06 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 219 | 0.91% |
|
2023/02/13 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 247 | 0.40% |
|
2023/02/10 | 1 | 9.75 | 0 | 0.00 | 10.05 | 1 | 239 | 0.42% |
|
2022/11/07 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 854 | -0.23% |
|
2022/11/02 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 1,071 | 0.19% |
|
2022/10/14 | 1 | 9.75 | 0 | 0.00 | 9.80 | 1 | 1,460 | 0.07% |
|
2022/10/03 | 0 | 0.00 | 2 | 10.45 | 10.55 | -2 | 1,464 | -0.14% |
|
2022/09/30 | 0 | 0.00 | 3 | 10.35 | 10.30 | -3 | 1,472 | -0.20% |
|
2022/09/26 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,478 | 0.07% |
|
2022/09/23 | 0 | 0.00 | 5 | 11.22 | 11.10 | -5 | 1,485 | -0.34% |
|
2022/09/21 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 1,494 | 0.20% |
|
2022/09/14 | 0 | 0.00 | 15 | 11.65 | 11.85 | -15 | 1,516 | -0.99% |
|
2022/09/08 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,572 | -0.13% |
|
2022/09/06 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 1,625 | 0.12% |
|
2022/09/01 | 5 | 12.40 | 11 | 12.58 | 12.35 | -6 | 1,984 | -0.30% |
|
2022/08/31 | 1 | 12.40 | 1 | 12.50 | 12.50 | 0 | 1,995 | 0.00% |
|
2022/08/30 | 3 | 12.25 | 11 | 12.47 | 12.30 | -8 | 2,005 | -0.40% |
|
2022/08/29 | 1 | 11.90 | 1 | 11.85 | 11.90 | 0 | 2,012 | 0.00% |
|
2022/08/26 | 5 | 12.56 | 7 | 12.77 | 12.50 | -2 | 2,080 | -0.10% |
|
2022/08/25 | 5 | 12.70 | 6 | 12.68 | 12.55 | -1 | 2,150 | -0.05% |
|
2022/08/19 | 0 | 0.00 | 5 | 12.75 | 12.55 | -5 | 2,993 | -0.17% |
|
2022/08/18 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 3,086 | -0.06% |
|
2022/08/17 | 16 | 12.51 | 5 | 12.85 | 12.45 | 11 | 3,304 | 0.33% |
|
2022/08/15 | 15 | 12.90 | 2 | 12.85 | 12.80 | 13 | 4,331 | 0.30% |
|
2022/08/12 | 40 | 12.89 | 25 | 13.17 | 12.90 | 15 | 4,534 | 0.33% |
|
2022/08/11 | 13 | 12.85 | 7 | 13.25 | 12.85 | 6 | 4,581 | 0.13% |
|
2022/08/10 | 0 | 0.00 | 30 | 12.63 | 13.20 | -30 | 4,510 | -0.67% |
|
2022/08/09 | 29 | 11.97 | 1 | 12.10 | 12.00 | 28 | 4,459 | 0.63% |
|
2022/08/08 | 2 | 12.10 | 22 | 12.30 | 12.00 | -20 | 4,440 | -0.45% |
|
2022/08/05 | 27 | 12.14 | 25 | 12.36 | 12.00 | 2 | 4,406 | 0.05% |
|
2022/08/04 | 10 | 11.90 | 0 | 0.00 | 11.30 | 10 | 4,312 | 0.23% |
|
2022/08/03 | 0 | 0.00 | 52 | 11.78 | 12.25 | -52 | 4,231 | -1.23% |
|
2022/07/26 | 0 | 0.00 | 1 | 11.80 | 11.45 | -1 | 4,123 | -0.02% |
|
2022/07/25 | 3 | 12.17 | 0 | 0.00 | 11.95 | 3 | 4,106 | 0.07% |
|
2022/07/22 | 0 | 0.00 | 5 | 12.14 | 12.25 | -5 | 4,038 | -0.12% |
|
2022/07/20 | 4 | 11.08 | 0 | 0.00 | 10.90 | 4 | 4,029 | 0.10% |
|
2022/07/12 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 4,040 | 0.02% |
|
2022/07/08 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 4,042 | -0.02% |
|
2022/07/06 | 3 | 10.32 | 0 | 0.00 | 10.15 | 3 | 4,033 | 0.07% |
|
2022/07/05 | 1 | 10.55 | 1 | 10.50 | 10.75 | 0 | 4,035 | 0.00% |
|
2022/07/04 | 0 | 0.00 | 6 | 10.45 | 10.55 | -6 | 4,030 | -0.15% |
|
2022/07/01 | 7 | 10.78 | 1 | 10.50 | 10.35 | 6 | 4,028 | 0.15% |
|
2022/06/29 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 4,004 | -0.02% |
|
2022/06/28 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 4,002 | -0.02% |
|
2022/06/23 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 4,005 | 0.02% |
|
2022/06/21 | 1 | 11.60 | 1 | 11.70 | 11.80 | 0 | 4,011 | 0.00% |
|
2022/06/20 | 7 | 11.79 | 14 | 11.57 | 11.20 | -7 | 4,015 | -0.17% |
|
2022/06/17 | 2 | 12.38 | 12 | 12.40 | 12.25 | -10 | 3,991 | -0.25% |
|
2022/06/16 | 1 | 13.10 | 0 | 0.00 | 12.80 | 1 | 3,973 | 0.03% |
|
2022/06/15 | 2 | 13.25 | 0 | 0.00 | 13.10 | 2 | 3,958 | 0.05% |
|
2022/06/14 | 9 | 13.04 | 2 | 13.10 | 13.10 | 7 | 3,929 | 0.18% |
|
2022/06/13 | 4 | 12.80 | 1 | 12.70 | 12.85 | 3 | 3,605 | 0.08% |
|
2022/06/10 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 3,577 | 0.03% |
|
2022/06/09 | 9 | 13.20 | 4 | 13.18 | 13.20 | 5 | 3,567 | 0.14% |
|
2022/06/08 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 3,549 | 0.06% |
|
2022/06/07 | 0 | 0.00 | 1 | 13.15 | 12.95 | -1 | 3,535 | -0.03% |
|
2022/06/06 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 3,517 | 0.03% |
|
2022/06/02 | 1 | 13.40 | 0 | 0.00 | 13.15 | 1 | 3,449 | 0.03% |
|
2022/06/01 | 4 | 14.38 | 2 | 14.55 | 14.30 | 2 | 3,371 | 0.06% |
|
2022/05/31 | 20 | 14.70 | 3 | 14.63 | 14.40 | 17 | 3,254 | 0.52% |
|
2022/05/26 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 2,511 | -0.04% |
|
2022/05/25 | 2 | 13.90 | 3 | 13.83 | 13.80 | -1 | 2,398 | -0.04% |
|
2022/05/24 | 1 | 14.85 | 4 | 14.53 | 13.70 | -3 | 2,183 | -0.14% |
|
2022/05/23 | 4 | 13.45 | 3 | 13.83 | 14.30 | 1 | 1,335 | 0.07% |
|
2022/05/20 | 3 | 13.25 | 7 | 13.46 | 13.00 | -4 | 1,042 | -0.38% |
|
2022/05/19 | 4 | 11.73 | 4 | 12.50 | 12.50 | 0 | 802 | 0.00% |
|
2022/05/12 | 1 | 10.05 | 1 | 9.96 | 9.96 | 0 | 614 | 0.00% |
|
2022/05/11 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 607 | -0.16% |
|
2022/05/10 | 2 | 10.23 | 0 | 0.00 | 10.55 | 2 | 614 | 0.33% |
|
2022/05/09 | 1 | 10.70 | 1 | 10.65 | 10.50 | 0 | 623 | 0.00% |
|
2022/05/05 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 639 | 0.16% |
|
2022/04/28 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 691 | -0.14% |
|
2022/04/27 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 701 | 0.14% |
|
2022/04/25 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 712 | 0.14% |
|
2022/04/19 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 817 | -0.12% |
|
2022/04/15 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 895 | 0.11% |
|
2022/04/14 | 3 | 12.18 | 8 | 12.30 | 12.10 | -5 | 1,629 | -0.31% |
|
2022/04/13 | 0 | 12.40 | 1 | 12.80 | 12.50 | -1 | 1,661 | -0.06% |
|
2022/04/12 | 0 | 0.00 | 2 | 12.25 | 12.10 | -2 | 1,690 | -0.12% |
|
2022/04/11 | 6 | 12.24 | 0 | 0.00 | 12.00 | 6 | 1,704 | 0.35% |
|
2022/04/08 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 1,735 | -0.06% |
|
2022/04/07 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 1,785 | 0.06% |
|
2022/03/30 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 2,252 | -0.04% |
|
2022/03/16 | 0 | 0.00 | 1 | 13.20 | 12.80 | -1 | 4,029 | -0.02% |
|
2022/03/15 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 4,262 | 0.02% |
|
2022/03/09 | 0 | 0.00 | 10 | 13.25 | 13.20 | -10 | 6,234 | -0.16% |
|
2022/03/07 | 2 | 13.43 | 11 | 13.45 | 13.30 | -9 | 6,442 | -0.14% |
|
2022/03/04 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 6,548 | 0.05% |
|
2022/02/25 | 3 | 13.78 | 2 | 13.95 | 13.75 | 1 | 7,743 | 0.01% |
|
2022/02/24 | 4 | 14.20 | 11 | 13.90 | 13.70 | -7 | 8,235 | -0.08% |
|
2022/02/23 | 1 | 14.60 | 2 | 14.68 | 14.65 | -1 | 8,271 | -0.01% |
|
2022/02/22 | 2 | 14.38 | 1 | 14.45 | 14.40 | 1 | 8,759 | 0.01% |
|
2022/02/18 | 0 | 0.00 | 5 | 14.75 | 14.90 | -5 | 9,070 | -0.06% |
|
2022/02/17 | 0 | 0.00 | 3 | 15.12 | 15.00 | -3 | 9,511 | -0.03% |
|
2022/02/16 | 2 | 15.25 | 2 | 15.05 | 15.25 | 0 | 9,733 | 0.00% |
|
2022/02/15 | 3 | 15.03 | 6 | 14.88 | 14.80 | -3 | 9,764 | -0.03% |
|
2022/02/14 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 9,767 | -0.01% |
|
2022/02/11 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 9,794 | 0.01% |
|
2022/02/09 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 9,822 | 0.02% |
|
2022/02/07 | 0 | 0.00 | 1 | 14.45 | 15.25 | -1 | 9,848 | -0.01% |
|
2022/01/26 | 1 | 14.25 | 2 | 14.38 | 14.35 | -1 | 9,849 | -0.01% |
|
2022/01/24 | 2 | 14.53 | 1 | 14.80 | 15.05 | 1 | 9,865 | 0.01% |
|
2022/01/21 | 2 | 15.20 | 2 | 14.93 | 14.85 | 0 | 9,858 | 0.00% |
|
2022/01/18 | 3 | 15.73 | 2 | 15.80 | 16.00 | 1 | 9,928 | 0.01% |
|
2022/01/14 | 3 | 15.20 | 2 | 15.10 | 14.95 | 1 | 9,907 | 0.01% |
|
2022/01/13 | 1 | 15.85 | 2 | 15.65 | 15.55 | -1 | 9,874 | -0.01% |
|
2022/01/12 | 0 | 0.00 | 0.1 | 16.50 | 16.00 | -0.1 | 9,852 | 0.00% |
|
2022/01/11 | 4 | 17.25 | 1 | 16.45 | 16.50 | 3 | 9,838 | 0.03% |
|
2022/01/10 | 6 | 17.53 | 0 | 0.00 | 17.25 | 6 | 9,799 | 0.06% |
|
2022/01/07 | 4 | 17.39 | 11 | 17.84 | 17.55 | -7 | 9,754 | -0.07% |
|
2022/01/06 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 9,027 | -0.02% |
|
2022/01/05 | 7 | 17.25 | 1 | 17.15 | 17.00 | 6 | 8,999 | 0.07% |
|
2022/01/03 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 9,047 | 0.02% |
|
2021/12/30 | 5 | 17.82 | 3 | 18.23 | 17.60 | 2 | 9,081 | 0.02% |
|
2021/12/29 | 6 | 17.92 | 4 | 18.08 | 17.85 | 2 | 9,041 | 0.02% |
|
2021/12/28 | 7 | 18.62 | 6 | 18.58 | 18.10 | 1 | 9,002 | 0.01% |
|
2021/12/27 | 4 | 17.96 | 1 | 18.30 | 17.70 | 3 | 8,702 | 0.03% |
|
2021/12/24 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 8,721 | 0.02% |
|
2021/12/23 | 2 | 18.10 | 1 | 18.30 | 17.90 | 1 | 8,758 | 0.01% |
|
2021/12/22 | 19 | 18.64 | 18 | 18.21 | 18.05 | 1 | 8,891 | 0.01% |
|
2021/12/21 | 15 | 18.05 | 15 | 18.37 | 18.60 | 0 | 8,935 | 0.00% |
|
2021/12/20 | 0 | 0.00 | 2 | 17.30 | 16.95 | -2 | 8,467 | -0.02% |
|
2021/12/17 | 4 | 17.30 | 0 | 0.00 | 17.10 | 4 | 8,466 | 0.05% |
|
2021/12/15 | 6 | 17.81 | 2 | 17.80 | 17.75 | 4 | 8,421 | 0.05% |
|
2021/12/14 | 5 | 18.27 | 3 | 18.25 | 17.20 | 2 | 8,346 | 0.02% |
|
2021/12/13 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 7,947 | -0.01% |
|
2021/12/10 | 0 | 0.00 | 3 | 18.98 | 18.50 | -3 | 7,784 | -0.04% |
|
2021/12/09 | 9 | 19.99 | 7 | 20.44 | 19.25 | 2 | 7,645 | 0.03% |
|
2021/12/08 | 10 | 19.78 | 15 | 19.59 | 19.75 | -5 | 7,452 | -0.07% |
|
2021/12/07 | 34 | 20.09 | 19 | 20.35 | 19.15 | 15 | 7,228 | 0.21% |
|
2021/12/06 | 37.1 | 19.68 | 11 | 19.70 | 19.45 | 26.1 | 6,887 | 0.38% |
|
2021/12/03 | 30 | 17.88 | 28 | 18.08 | 19.10 | 2 | 6,249 | 0.03% |
|
2021/12/02 | 4 | 16.98 | 13 | 16.62 | 17.40 | -9 | 5,615 | -0.16% |
|
2021/12/01 | 1 | 15.80 | 3 | 16.07 | 15.85 | -2 | 5,532 | -0.04% |
|
2021/11/30 | 3 | 16.18 | 1 | 16.10 | 15.70 | 2 | 5,557 | 0.04% |
|
2021/11/29 | 21 | 15.69 | 2 | 15.63 | 15.45 | 19 | 5,657 | 0.34% |
|
2021/11/26 | 6 | 17.44 | 6 | 16.95 | 16.70 | 0 | 5,556 | 0.00% |
|
2021/11/25 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 4,937 | -0.02% |
|
2021/11/24 | 1 | 14.85 | 2 | 15.70 | 15.35 | -1 | 4,735 | -0.02% |
|
2021/11/23 | 19 | 15.80 | 18 | 15.54 | 15.40 | 1 | 4,619 | 0.02% |
|
2021/11/19 | 2 | 13.23 | 5 | 13.17 | 14.20 | -3 | 4,161 | -0.07% |
|
2021/11/18 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 3,692 | -0.03% |
|
2021/11/17 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 3,518 | 0.03% |
|
2021/11/16 | 6 | 11.66 | 0 | 0.00 | 12.30 | 6 | 3,401 | 0.18% |
|
2021/11/15 | 2 | 11.75 | 2 | 12.85 | 11.25 | 0 | 2,963 | 0.00% |
|
2021/11/12 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 2,742 | -0.07% |
|
2021/11/04 | 0 | 0.00 | 3 | 11.30 | 11.25 | -3 | 2,869 | -0.10% |
|
2021/10/08 | 0 | 0.00 | 3 | 11.00 | 10.45 | -3 | 3,281 | -0.09% |
|
2021/10/04 | 3 | 10.10 | 0 | 0.00 | 9.88 | 3 | 3,191 | 0.09% |
|
2021/09/29 | 1 | 11.20 | 1 | 11.30 | 10.60 | 0 | 3,105 | 0.00% |
|
2021/09/28 | 5 | 11.35 | 7 | 11.35 | 11.60 | -2 | 2,942 | -0.07% |
|
2021/09/23 | 1 | 10.85 | 0 | 0.00 | 10.50 | 1 | 2,566 | 0.04% |
|
2021/09/06 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 2,285 | 0.09% |
|
2021/09/03 | 2 | 11.10 | 0 | 0.00 | 11.25 | 2 | 2,277 | 0.09% |
|
2021/09/02 | 0 | 0.00 | 3 | 12.05 | 12.15 | -3 | 2,206 | -0.14% |
|
2021/09/01 | 1 | 11.15 | 0.3 | 11.20 | 11.20 | 0.7 | 1,986 | 0.04% |
|
2021/07/22 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 2,071 | -0.10% |
|
2021/07/12 | 0 | 0.00 | 1 | 9.90 | 9.77 | -1 | 2,057 | -0.05% |
|
2021/07/08 | 0 | 0.00 | 2 | 10.35 | 10.25 | -2 | 2,015 | -0.10% |
|
2021/07/07 | 1 | 9.99 | 1 | 9.86 | 9.85 | 0 | 1,997 | 0.00% |
|
2021/07/06 | 1 | 10.45 | 0 | 0.00 | 9.87 | 1 | 1,999 | 0.05% |
|
2021/06/29 | 1 | 9.00 | 0 | 0.00 | 9.05 | 1 | 2,026 | 0.05% |
|
2021/06/21 | 1 | 9.00 | 0 | 0.00 | 8.87 | 1 | 1,998 | 0.05% |
|
2021/06/16 | 0 | 0.00 | 1 | 9.15 | 9.11 | -1 | 2,017 | -0.05% |
|
2021/06/15 | 1 | 9.51 | 0 | 0.00 | 9.36 | 1 | 2,009 | 0.05% |
|
2021/05/14 | 0 | 0.00 | 5 | 8.18 | 7.85 | -5 | 1,833 | -0.27% |
|
2021/05/11 | 2 | 8.93 | 2 | 9.58 | 8.88 | 0 | 1,754 | 0.00% |
|
2021/05/05 | 1 | 9.99 | 0 | 0.00 | 10.10 | 1 | 1,674 | 0.06% |
|
2021/04/29 | 5 | 10.74 | 3 | 11.00 | 11.60 | 2 | 1,441 | 0.14% |
|
2021/04/27 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 705 | 0.71% |
|
2021/04/23 | 5 | 9.93 | 0 | 0.00 | 10.15 | 5 | 702 | 0.71% |
|
2021/04/19 | 0 | 0.00 | 1 | 9.85 | 10.00 | -1 | 837 | -0.12% |
|
2021/04/14 | 1 | 8.55 | 0 | 0.00 | 8.84 | 1 | 881 | 0.11% |
|
2021/01/28 | 2 | 7.53 | 0 | 0.00 | 7.44 | 2 | 978 | 0.20% |
|
2021/01/19 | 0 | 0.00 | 1 | 8.20 | 8.20 | -1 | 951 | -0.11% |
|
2021/01/12 | 1 | 7.85 | 0 | 0.00 | 7.90 | 1 | 683 | 0.15% |
|
2020/12/24 | 5 | 8.15 | 5 | 8.12 | 8.00 | 0 | 421 | 0.00% |
|
2020/12/22 | 2 | 7.23 | 0 | 0.00 | 7.13 | 2 | 257 | 0.78% |
|
2020/11/20 | 0.1 | 6.61 | 0 | 0.00 | 6.54 | 0.1 | 313 | 0.03% |
|
2020/10/13 | 0 | 0.00 | 1 | 7.09 | 6.90 | -1 | 654 | -0.15% |
|
2020/09/24 | 1 | 7.23 | 2 | 7.00 | 6.70 | -1 | 630 | -0.16% |
|
2020/09/23 | 2 | 7.05 | 0 | 0.00 | 6.89 | 2 | 595 | 0.34% |
|
2020/09/22 | 0 | 0.00 | 1 | 6.73 | 6.70 | -1 | 582 | -0.17% |
|
2020/09/18 | 1 | 6.96 | 0 | 0.00 | 6.82 | 1 | 572 | 0.17% |
|
2020/09/04 | 0 | 0.00 | 16 | 6.32 | 6.36 | -16 | 514 | -3.11% |
|
2020/09/03 | 5 | 6.34 | 0 | 0.00 | 6.35 | 5 | 513 | 0.97% |
|
2020/08/28 | 5 | 6.28 | 0 | 0.00 | 6.29 | 5 | 511 | 0.98% |
|
2020/08/27 | 0 | 0.00 | 2 | 6.18 | 6.25 | -2 | 513 | -0.39% |
|
2020/08/20 | 4 | 6.10 | 0 | 0.00 | 6.05 | 4 | 507 | 0.79% |
|
2020/08/13 | 4 | 6.44 | 0 | 0.00 | 6.38 | 4 | 485 | 0.82% |
|
2020/08/06 | 0 | 0.00 | 6 | 6.53 | 6.51 | -6 | 470 | -1.28% |
|
2020/07/30 | 0 | 0.00 | 6 | 6.65 | 6.48 | -6 | 432 | -1.39% |
|
2020/07/28 | 6 | 6.64 | 0 | 0.00 | 6.48 | 6 | 416 | 1.44% |
|
2020/07/27 | 6 | 7.25 | 0 | 0.00 | 7.20 | 6 | 369 | 1.62% |
|
2019/08/27 | 1 | 7.16 | 1 | 7.15 | 7.03 | 0 | 305 | 0.00% |
|
2019/08/26 | 1 | 7.18 | 1 | 7.07 | 7.10 | 0 | 294 | 0.00% |
|
2019/08/19 | 0 | 0.00 | 1 | 6.99 | 6.90 | -1 | 238 | -0.42% |
|
2019/08/16 | 1 | 6.80 | 2 | 6.80 | 6.89 | -1 | 215 | -0.46% |
|
2019/08/15 | 4 | 6.53 | 2 | 6.51 | 6.66 | 2 | 184 | 1.09% |
|
2019/08/14 | 0 | 0.00 | 1 | 5.90 | 6.12 | -1 | 110 | -0.91% |
|
2019/07/30 | 0 | 0.00 | 1 | 5.74 | 5.74 | -1 | 83 | -1.19% |
|
2019/07/16 | 0 | 0.00 | 3 | 5.80 | 5.80 | -3 | 86 | -3.47% |
|
2019/06/27 | 5 | 5.73 | 0 | 0.00 | 5.72 | 5 | 116 | 4.28% |
|
2018/06/15 | 0 | 0.00 | 10 | 7.60 | 7.54 | -10 | 718 | -1.39% |
|
2018/06/11 | 0 | 0.00 | 3 | 7.87 | 7.60 | -3 | 688 | -0.44% |
|
2018/05/03 | 10 | 7.40 | 0 | 0.00 | 7.23 | 10 | 1,160 | 0.86% |
|
2018/04/27 | 0 | 0.00 | 16 | 7.70 | 7.63 | -16 | 1,042 | -1.54% |
|
2018/03/19 | 3 | 7.64 | 0 | 0.00 | 7.88 | 3 | 846 | 0.35% |
|
2018/01/30 | 2 | 7.15 | 0 | 0.00 | 7.30 | 2 | 234 | 0.85% |
|
2018/01/22 | 14 | 7.10 | 0 | 0.00 | 7.14 | 14 | 139 | 10.06% |
|