倍微 (6270)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
22.90
漲跌
▼0.45
漲幅
-1.93%
成交量
358張
產業
上櫃電子通路類股▲1.66%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	22.90	0	0.00	22.90	1	1,764	0.06%
2024/04/18	0	0.00	2	23.95	23.75	-2	1,828	-0.11%
2024/04/12	0	0.00	1	24.85	24.50	-1	1,835	-0.05%
2024/03/22	0	0.00	6	23.94	23.90	-6	2,088	-0.29%
2024/03/18	0	0.00	9	24.29	24.25	-9	2,079	-0.43%
2024/03/13	1	24.55	0	0.00	24.65	1	2,082	0.05%
2024/03/11	5	24.56	0	0.00	24.50	5	2,073	0.24%
2024/03/08	5	24.30	1	24.05	24.25	4	2,071	0.19%
2024/03/01	0	0.00	1	28.40	28.55	-1	1,978	-0.05%
2024/02/05	1	26.90	10	26.95	26.95	-9	1,942	-0.46%
2024/02/01	11	28.93	10	29.00	28.70	1	1,878	0.05%
2024/01/31	10	30.24	0	0.00	29.80	10	1,807	0.55%
2024/01/26	4	30.71	5	29.56	27.50	-1	1,438	-0.07%
2024/01/25	0	0.00	1	27.30	28.75	-1	760	-0.13%
2024/01/24	0	0.00	1	26.00	26.15	-1	678	-0.15%
2024/01/18	1	25.70	0	0.00	25.80	1	637	0.16%
2024/01/17	1	25.85	0	0.00	25.60	1	630	0.16%
2024/01/15	0	0.00	1	25.35	25.25	-1	595	-0.17%
2024/01/11	0	0.00	1	24.75	24.85	-1	591	-0.17%
2024/01/10	1	24.45	2	24.65	24.70	-1	589	-0.17%
2024/01/09	3	25.20	0	0.00	24.70	3	586	0.51%
2024/01/08	0	0.00	1	25.55	25.20	-1	578	-0.17%
2024/01/05	1	25.70	0	0.00	25.75	1	574	0.17%
2024/01/04	1	26.30	1	25.85	25.50	0	565	0.00%
2024/01/03	1	26.10	1	26.40	26.30	0	550	0.00%
2023/12/26	1	26.25	0	0.00	26.05	1	433	0.23%
2023/12/25	0	0.00	2	24.75	24.80	-2	351	-0.57%
2023/12/22	3	25.07	1	25.00	24.70	2	331	0.60%
2023/11/22	0	0.00	5	24.12	24.40	-5	222	-2.25%
2023/11/21	0	0.00	4	24.70	24.55	-4	213	-1.87%
2023/11/20	5	25.07	1	24.95	25.00	4	187	2.13%
2023/08/23	5	22.03	0	0.00	22.10	5	510	0.98%
2023/08/22	6	22.11	0	0.00	22.10	6	510	1.18%
2023/08/15	1	22.35	0	0.00	22.35	1	514	0.19%
2023/07/07	0	0.00	10	23.60	23.55	-10	486	-2.05%
2023/06/27	1	24.70	0	0.00	24.35	1	474	0.21%
2023/06/16	0	0.00	3	23.90	24.15	-3	468	-0.64%
2023/06/15	0	0.00	7	23.84	23.85	-7	472	-1.48%
2023/06/12	10	24.15	0	0.00	24.15	10	462	2.16%
2023/06/09	10	24.90	0	0.00	24.90	10	453	2.20%
2023/06/08	0	0.00	1	25.30	25.30	-1	438	-0.23%
2023/06/07	3	26.30	2	25.95	26.15	1	420	0.24%
2023/06/06	0	0.00	1	23.75	24.90	-1	321	-0.31%
2023/02/21	1	23.35	0	0.00	23.35	1	69	1.44%
2022/04/13	0	0.00	1	25.80	25.55	-1	300	-0.33%
2022/04/12	0	0.00	1	25.70	25.55	-1	303	-0.33%
2022/03/16	0	0.00	2	24.80	24.70	-2	498	-0.40%
2022/03/14	2	25.10	0	0.00	25.10	2	658	0.30%
2022/01/05	0	0.00	2	24.75	24.40	-2	733	-0.27%
2021/12/20	0	0.00	5	24.40	24.30	-5	561	-0.89%
2021/12/06	0	0.00	5	23.15	23.10	-5	244	-2.04%
2021/11/23	0	0.00	1	22.65	22.70	-1	212	-0.47%
2021/11/04	1	22.60	1	22.15	22.20	0	179	0.00%
2021/09/23	0	0.00	1	21.00	21.20	-1	244	-0.41%
2021/08/03	1	22.15	0	0.00	22.70	1	360	0.28%
2021/07/01	0	0.00	1	22.60	22.05	-1	1,042	-0.10%
2021/05/18	0	0.00	3	19.48	20.25	-3	1,661	-0.18%
2021/05/17	2	19.10	2	18.90	18.50	0	1,656	0.00%
2021/05/13	0	0.00	4	20.43	19.95	-4	1,628	-0.25%
2021/05/12	4	19.98	0	0.00	20.30	4	1,616	0.25%
2021/05/11	2	20.80	0	0.00	21.10	2	1,593	0.13%
2021/05/03	1	22.65	0	0.00	22.65	1	1,508	0.07%
2021/04/29	14	25.73	2	26.00	25.10	12	1,446	0.83%
2021/04/28	2	24.85	0	0.00	25.10	2	1,239	0.16%
2021/04/26	0	0.00	11	23.60	23.95	-11	1,101	-1.00%
2021/03/19	0	0.00	5	21.70	21.60	-5	1,060	-0.47%
2021/03/18	5	22.34	0	0.00	21.75	5	1,052	0.48%
2021/03/17	1	21.55	2	21.63	21.80	-1	1,036	-0.10%
2021/03/16	1	21.50	0	0.00	21.55	1	1,032	0.10%
2021/03/11	1	21.75	3	21.70	21.40	-2	1,014	-0.20%
2021/03/09	2	20.75	0	0.00	20.90	2	979	0.20%
2021/03/08	2	21.48	0	0.00	21.30	2	958	0.21%
2021/03/04	1	21.90	0	0.00	21.80	1	937	0.11%
2021/03/03	2	22.45	3	22.42	22.35	-1	862	-0.12%
2021/03/02	2	21.70	2	21.38	21.30	0	757	0.00%
2021/02/26	1	21.10	0	0.00	21.25	1	739	0.14%
2020/12/29	0	0.00	1	21.20	21.20	-1	352	-0.28%
2020/11/18	0	0.00	10	18.50	18.60	-10	381	-2.62%
2020/09/30	10	17.90	0	0.00	18.15	10	810	1.23%
2020/09/28	1	17.40	0	0.00	17.45	1	850	0.12%
2020/08/04	3	21.00	3	21.18	21.05	0	1,515	0.00%
2020/08/03	5	20.11	5	20.24	20.75	0	1,489	0.00%
2020/07/14	0	0.00	1	20.95	20.90	-1	1,358	-0.07%
2020/07/10	1	20.95	5	23.45	21.35	-4	1,320	-0.30%
2020/07/09	5	21.60	0	0.00	22.40	5	1,252	0.40%
2020/05/25	0	0.00	1	18.30	18.35	-1	680	-0.15%
2020/05/19	1	18.60	0	0.00	19.05	1	510	0.20%
2020/05/12	0	0.00	0	17.30	17.30	0	347	0.00%
2020/03/31	0	0.00	8	14.35	14.30	-8	232	-3.44%
2020/03/09	0	0.00	2	14.65	14.95	-2	176	-1.13%
2020/02/14	0	0.00	4	14.65	14.60	-4	179	-2.23%
2019/10/24	4	15.70	4	16.08	15.65	0	658	0.00%
2019/10/09	0	0.00	7	15.08	15.25	-7	605	-1.16%
2019/10/08	3	14.58	0	0.00	14.50	3	578	0.52%
2019/10/04	0	0.00	2	14.80	14.70	-2	575	-0.35%
2019/08/29	0	0.00	2	16.80	16.15	-2	413	-0.48%
2019/08/28	0	0.00	29	15.98	16.60	-29	337	-8.58%
2019/08/27	0	0.00	19	15.15	15.10	-19	181	-10.47%
2019/08/16	0	0.00	3	14.00	14.00	-3	111	-2.70%
2019/08/01	0	0.00	3	13.75	13.80	-3	116	-2.58%
2019/07/09	0	0.00	13	14.55	14.55	-13	162	-8.02%
2019/06/21	0	0.00	2	14.20	14.05	-2	145	-1.37%
2019/05/16	2	13.75	0	0.00	13.65	2	183	1.09%
2019/05/07	0	0.00	3	14.37	14.40	-3	167	-1.79%
2019/05/06	1	14.45	0	0.00	14.25	1	166	0.60%
2019/05/03	0	0.00	2	14.50	14.35	-2	160	-1.25%
2019/05/02	0	0.00	1	14.15	14.55	-1	131	-0.76%
2019/04/29	0	0.00	2	13.55	13.55	-2	113	-1.77%
2019/04/08	0	0.00	3	13.85	13.80	-3	119	-2.50%
2019/03/29	2	13.35	2	13.50	13.55	0	113	0.00%
2019/03/25	2	13.35	2	13.40	13.40	0	113	0.00%
2019/03/21	5	13.37	2	13.50	13.50	3	109	2.73%
2019/03/06	0	0.00	2	13.05	12.95	-2	92	-2.16%
2019/02/13	0	0.00	3	12.15	12.10	-3	84	-3.55%
2019/02/12	0	0.00	2	12.05	12.10	-2	84	-2.36%
2019/02/11	5	11.90	0	0.00	11.95	5	83	5.97%
2019/01/09	0	0.00	1	11.80	11.85	-1	110	-0.91%
2018/12/14	0	0.00	2	12.00	11.95	-2	124	-1.60%
2018/12/12	0	0.00	2	11.90	11.90	-2	124	-1.61%
2018/12/07	0	0.00	2	11.80	11.80	-2	136	-1.46%
2018/11/28	0	0.00	2	11.75	11.85	-2	196	-1.02%
2018/11/14	0	0.00	2	11.95	11.80	-2	212	-0.94%
2018/11/01	0	0.00	3	11.30	11.30	-3	208	-1.44%
2018/10/02	7	13.04	0	0.00	13.00	7	198	3.53%
2018/09/27	2	12.80	0	0.00	12.85	2	199	1.00%
2018/09/20	2	13.20	3	13.18	13.15	-1	211	-0.47%
2018/09/17	2	13.40	2	13.65	13.45	0	214	0.00%
2018/09/11	2	13.00	2	13.20	13.30	0	225	0.00%
2018/09/07	2	13.20	12	13.63	13.45	-10	219	-4.56%
2018/09/06	0	0.00	8	13.39	13.30	-8	212	-3.77%
2018/08/29	0	0.00	4	13.03	13.10	-4	289	-1.38%
2018/08/24	1	12.80	0	0.00	12.80	1	313	0.32%
2018/08/23	0	0.00	2	12.90	12.90	-2	327	-0.61%
2018/08/16	2	12.78	1	12.95	12.75	1	372	0.27%
2018/08/15	2	12.80	0	0.00	12.90	2	377	0.53%
2018/08/14	0	0.00	1	12.95	12.75	-1	384	-0.26%
2018/08/13	4	12.65	0	0.00	12.80	4	392	1.02%
2018/08/09	0	0.00	2	13.20	13.05	-2	468	-0.43%
2018/08/06	1	12.90	1	13.20	13.00	0	477	0.00%
2018/08/02	3	12.87	0	0.00	12.75	3	480	0.62%
2018/07/23	6	12.79	2	13.00	12.90	4	521	0.77%
2018/07/19	2	12.90	0	0.00	12.90	2	530	0.38%
2018/07/06	1	13.95	1	14.10	14.05	0	867	0.00%
2018/06/27	0	0.00	1	14.10	13.95	-1	1,089	-0.09%
2018/06/26	3	13.85	2	14.08	13.85	1	1,156	0.09%
2018/06/25	2	14.05	0	0.00	14.05	2	1,182	0.17%
2018/06/22	5	14.40	0	0.00	14.20	5	1,242	0.40%
2018/06/20	8	14.23	4	14.70	14.60	4	1,420	0.28%
2018/06/19	1	14.35	0	0.00	14.35	1	1,630	0.06%
2018/06/14	10	14.75	0	0.00	14.60	10	1,741	0.57%
2018/06/08	1	14.90	1	15.10	14.65	0	1,774	0.00%
2018/06/07	1	14.85	2	14.88	14.85	-1	1,764	-0.06%
2018/05/30	1	13.85	0	0.00	14.05	1	1,749	0.06%
2018/05/29	1	13.85	0	0.00	13.95	1	1,735	0.06%
2018/05/17	0	0.00	4	13.94	14.20	-4	1,686	-0.24%
2018/05/16	2	13.08	0	0.00	12.95	2	1,647	0.12%
2018/05/11	1	13.30	0	0.00	13.40	1	1,656	0.06%
2018/05/08	1	13.70	1	13.70	13.70	0	1,650	0.00%
2018/05/04	0	0.00	1	13.80	13.55	-1	1,640	-0.06%
2018/04/25	2	13.25	0	0.00	13.35	2	1,622	0.12%
2018/04/20	5	14.25	5	14.10	14.10	0	1,663	0.00%
2018/04/18	6	14.15	6	14.25	14.20	0	1,633	0.00%
2018/04/17	12	14.92	0	0.00	14.30	12	1,617	0.74%
2018/04/16	4	15.08	0	0.00	15.15	4	1,578	0.25%
2018/04/13	12	15.70	11	15.32	15.10	1	1,561	0.06%
2018/04/12	1	15.25	5	15.60	16.25	-4	1,473	-0.27%
2018/04/09	0	0.00	3	15.00	14.50	-3	1,313	-0.23%
2018/04/02	4	15.01	0	0.00	15.00	4	1,290	0.31%
2018/03/30	8	16.40	4	16.46	15.55	4	1,233	0.32%
2018/03/29	11	14.81	8	15.74	15.75	3	1,119	0.27%
2018/03/28	5	14.65	2	14.70	14.35	3	1,054	0.28%
2018/03/27	11	14.72	12	14.68	14.65	-1	1,025	-0.10%
2018/03/26	5	15.40	3	15.10	15.00	2	963	0.21%
2018/03/23	0	0.00	36	15.81	15.30	-36	878	-4.10%
2018/03/22	8	15.39	34	15.55	15.60	-26	786	-3.31%
2018/03/21	2	13.80	61	14.10	14.60	-59	589	-10.01%
2018/03/20	0	0.00	2	13.30	13.30	-2	490	-0.41%
2018/03/19	4	13.60	2	13.85	13.45	2	481	0.42%
2018/03/16	0	0.00	2	12.95	12.95	-2	404	-0.49%
2018/03/14	1	11.80	0	0.00	11.80	1	391	0.26%
2018/03/09	2	12.05	0	0.00	12.00	2	401	0.50%
2018/03/08	0	0.00	2	12.58	12.35	-2	398	-0.50%
2018/03/02	1	11.80	0	0.00	11.85	1	531	0.19%
2018/01/22	1	12.30	0	0.00	12.30	1	554	0.18%
2018/01/19	1	12.50	0	0.00	12.50	1	556	0.18%
2018/01/18	0	0.00	3	12.57	12.75	-3	554	-0.54%
2018/01/17	1	12.25	0	0.00	12.30	1	525	0.19%
2018/01/11	1	12.20	0	0.00	12.25	1	533	0.19%
2018/01/09	1	12.35	0	0.00	12.35	1	585	0.17%