良維 (6290)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.1
漲幅
-0.14%
成交量
1,048張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	74.58	0	0.00	73.30	13	1,730	0.75%
2024/11/27	0	73.50	0	0.00	71.70	0	2,170	0.00%
2024/11/26	0	73.60	0	0.00	73.50	0	2,181	0.00%
2024/11/14	8	71.58	0	0.00	71.20	8	2,325	0.34%
2024/11/11	2	73.00	0	0.00	73.40	2	2,320	0.09%
2024/11/04	0.3	78.00	0	0.00	78.00	0.3	2,300	0.01%
2024/10/28	1	80.40	0	0.00	80.60	1	2,325	0.04%
2024/10/24	0	0.00	1	80.30	80.20	-1	2,329	-0.04%
2024/10/18	5	80.20	0	0.00	79.90	5	2,496	0.20%
2024/10/16	2	82.40	0	0.00	82.00	2	2,590	0.08%
2024/10/15	0	84.80	0	0.00	83.50	0	2,612	0.00%
2024/10/14	0	84.70	0	0.00	84.20	0	2,783	0.00%
2024/10/11	20	84.04	17	84.89	85.40	3	2,781	0.11%
2024/10/09	0	0.00	1	82.60	82.10	-1	2,727	-0.04%
2024/10/08	16	81.60	15	81.90	81.90	1	2,757	0.04%
2024/10/07	0	0.00	1	82.20	81.10	-1	2,821	-0.04%
2024/10/04	3	81.13	0	0.00	81.00	3	2,917	0.10%
2024/09/30	1	82.60	0	0.00	82.40	1	2,996	0.03%
2024/09/24	2	82.70	0	0.00	82.70	2	3,477	0.06%
2024/09/20	0	0.00	1	83.70	83.10	-1	3,522	-0.03%
2024/09/19	3	84.60	0	0.00	84.40	3	3,554	0.08%
2024/09/10	0	86.40	0	0.00	86.10	0	4,257	0.00%
2024/09/03	0	0.00	1	88.00	88.10	-1	4,862	-0.02%
2024/09/02	4	87.82	1	87.30	86.90	3	5,230	0.06%
2024/08/30	0	0.00	5.2	87.15	87.20	-5.2	5,246	-0.10%
2024/08/23	0	0.00	1	83.60	83.50	-1	5,814	-0.02%
2024/08/20	0	0.00	1	85.00	84.60	-1	5,913	-0.02%
2024/08/19	3	84.30	1	85.20	84.70	2	5,933	0.03%
2024/08/14	1	81.40	0	0.00	81.70	1	6,009	0.02%
2024/08/12	0	0.00	3	81.30	80.40	-3	6,050	-0.05%
2024/08/08	0	76.80	0	0.00	76.60	0	6,092	0.00%
2024/08/07	0.1	77.90	2	77.40	77.80	-1.9	6,124	-0.03%
2024/08/06	4	68.85	0	0.00	71.80	4	6,160	0.06%
2024/08/05	7	72.53	2	72.35	72.30	5	6,143	0.08%
2024/08/01	8	83.10	0	0.00	83.10	8	6,317	0.13%
2024/07/29	2	80.40	0	0.00	79.60	2	6,562	0.03%
2024/07/26	0	0.00	5	82.40	82.30	-5	6,669	-0.07%
2024/07/22	4	85.45	1	84.70	84.30	3	6,839	0.04%
2024/07/19	2	89.10	2	88.70	87.50	0	6,808	0.00%
2024/07/18	4	90.50	2	91.20	90.60	2	6,807	0.03%
2024/07/17	2	94.04	3	94.17	92.80	-1	6,753	-0.01%
2024/07/16	4	93.92	2	93.00	93.30	2	6,758	0.03%
2024/07/15	3.1	94.88	3	93.97	93.40	0.1	6,800	0.00%
2024/07/12	1	91.21	1	91.40	91.90	0	6,672	0.00%
2024/07/11	0.1	91.19	0	0.00	90.60	0.1	6,757	0.00%
2024/07/10	2	92.00	0	0.00	92.30	2	6,986	0.03%
2024/07/09	2	90.00	1	90.00	90.70	1	7,266	0.01%
2024/07/08	5	92.02	7	91.87	91.00	-2	7,712	-0.03%
2024/07/04	1	91.60	0	0.00	91.60	1	8,139	0.01%
2024/07/03	0	0.00	2	92.50	92.20	-2	8,150	-0.02%
2024/07/02	0	0.00	1	91.30	93.10	-1	8,161	-0.01%
2024/07/01	14	93.19	10	93.12	91.90	4	8,084	0.05%
2024/06/28	3	91.33	6	91.75	91.70	-3	7,924	-0.04%
2024/06/27	9	89.33	1	90.10	87.70	8	7,781	0.10%
2024/06/26	2	89.40	0	0.00	88.90	2	7,811	0.03%
2024/06/25	2	86.00	3	89.13	89.90	-1	7,884	-0.01%
2024/06/24	9	89.48	9	89.50	87.60	0	8,028	0.00%
2024/06/21	1	91.30	1	92.00	91.40	0	8,247	0.00%
2024/06/20	1	89.30	4	90.15	90.30	-3	8,321	-0.04%
2024/06/19	3.1	91.09	4	89.85	89.10	-0.9	8,291	-0.01%
2024/06/18	11	91.55	6	91.90	91.20	5	8,158	0.06%
2024/06/17	2	90.45	4	91.85	90.40	-2	8,120	-0.02%
2024/06/14	7	86.33	1	87.70	87.90	6	8,112	0.07%
2024/06/13	5	84.84	1	87.10	83.70	4	8,182	0.05%
2024/06/12	0	0.00	1	88.50	87.60	-1	8,078	-0.01%
2024/06/11	0	0.00	2	90.20	90.00	-2	8,024	-0.02%
2024/06/07	2	88.10	0	0.00	88.50	2	7,963	0.03%
2024/06/06	0	0.00	11	86.52	88.40	-11	8,054	-0.14%
2024/06/05	1	83.20	1	82.30	83.20	0	7,687	0.00%
2024/06/04	1	81.50	1	83.00	81.90	0	7,855	0.00%
2024/06/03	2	83.10	0	0.00	82.70	2	8,005	0.02%
2024/05/31	1	80.10	1	81.90	79.90	0	8,227	0.00%
2024/05/30	7	81.47	4	84.10	81.20	3	8,428	0.04%
2024/05/29	2	80.25	2	80.20	80.40	0	8,467	0.00%
2024/05/27	0	0.00	2	80.60	79.80	-2	9,265	-0.02%
2024/05/23	2	78.01	0	0.00	77.80	2	9,938	0.02%
2024/05/22	0	80.00	2	80.50	79.50	-2	10,380	-0.02%
2024/05/20	5	77.50	0	0.00	77.40	5	11,090	0.05%
2024/05/17	5	77.50	0	0.00	78.10	5	11,484	0.04%
2024/05/16	3	77.47	5	77.66	78.20	-2	11,869	-0.02%
2024/05/15	2	78.10	0	0.00	77.80	2	12,010	0.02%
2024/05/14	1	79.30	1	79.00	79.30	0	12,197	0.00%
2024/05/13	2	79.20	6	78.70	79.00	-4	12,295	-0.03%
2024/05/10	12	78.23	2	78.35	80.20	10	12,313	0.08%
2024/05/09	2	78.75	3	79.43	78.50	-1	12,257	-0.01%
2024/05/07	17	79.69	3	79.67	79.40	14	12,143	0.12%
2024/05/06	1	77.00	0	0.00	76.70	1	12,002	0.01%
2024/05/03	2	79.60	0	0.00	77.90	2	11,937	0.02%
2024/04/30	4	78.48	0	0.00	78.60	4	11,784	0.03%
2024/04/29	1	81.00	0	0.00	80.60	1	11,664	0.01%
2024/04/26	3	85.00	0	0.00	84.40	3	11,483	0.03%
2024/04/25	0.1	87.70	0	0.00	87.70	0.1	11,444	0.00%
2024/04/19	1.2	88.82	1	89.90	88.20	0.2	11,250	0.00%
2024/04/18	0.2	93.52	1	93.80	92.70	-0.8	11,165	-0.01%
2024/04/17	0.2	97.67	1	96.00	94.60	-0.8	11,110	-0.01%
2024/04/16	4	101.55	2	93.90	95.30	2	10,993	0.02%
2024/04/15	2	101.25	2	105.00	103.00	0	10,764	0.00%
2024/04/12	13	103.85	14	104.88	105.50	-1	10,462	-0.01%
2024/04/11	3	100.50	8	99.33	100.00	-5	10,027	-0.05%
2024/04/10	1	95.00	2	95.50	96.90	-1	9,887	-0.01%
2024/04/09	2	93.80	0	0.00	91.90	2	9,666	0.02%
2024/04/08	0	0.00	1	92.90	92.50	-1	9,649	-0.01%
2024/04/03	1	90.30	1	89.70	90.30	0	9,592	0.00%
2024/03/29	0	0.00	1	89.90	90.40	-1	9,612	-0.01%
2024/03/28	0	0.00	2	90.50	90.20	-2	9,614	-0.02%
2024/03/27	0	0.00	1	92.40	92.60	-1	9,517	-0.01%
2024/03/26	4	94.80	2	91.75	90.50	2	9,300	0.02%
2024/03/25	4	98.75	5	100.36	100.50	-1	8,985	-0.01%
2024/03/21	1	93.60	1	95.30	95.50	0	8,790	0.00%
2024/03/19	2	95.80	2	95.70	95.30	0	8,778	0.00%
2024/03/18	1	93.60	2	91.45	94.50	-1	8,682	-0.01%
2024/03/14	4	89.05	4	90.33	90.30	0	8,660	0.00%
2024/03/13	6	88.20	0	0.00	89.70	6	8,588	0.07%
2024/03/12	2	89.65	2	89.95	90.70	0	8,462	0.00%
2024/03/11	2	87.80	2	87.30	86.60	0	8,207	0.00%
2024/03/08	3	87.93	0	0.00	86.80	3	8,149	0.04%
2024/03/07	1	94.00	0	0.00	90.80	1	7,935	0.01%
2024/03/06	2	95.70	7	94.57	95.40	-5	7,726	-0.06%
2024/03/05	0	0.00	15	95.40	92.80	-15	7,400	-0.20%
2024/03/04	0	0.00	129	93.08	93.20	-129	7,097	-1.82%	大賣/鉅額交易
2024/03/01	2	101.50	3	101.33	101.00	-1	6,708	-0.01%
2024/02/29	3	96.40	7	96.73	99.40	-4	6,317	-0.06%
2024/02/26	28	89.95	28	90.49	89.00	0	5,572	0.00%
2024/02/23	12	88.18	23	87.35	88.80	-11	5,168	-0.21%
2024/02/22	1	83.20	4	81.50	81.50	-3	4,731	-0.06%
2024/02/21	4	82.48	16	82.13	81.30	-12	4,633	-0.26%
2024/02/20	163	77.39	12	77.86	78.90	151	4,054	3.72%	大買/鉅額交易
2024/02/19	0	0.00	7	76.66	74.90	-7	3,753	-0.19%
2024/02/16	2	72.20	3	71.33	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	14	68.86	70.90	-14	3,357	-0.42%
2024/02/02	0	0.00	5	65.92	65.40	-5	3,491	-0.14%
2024/01/31	0	0.00	1	64.70	64.50	-1	3,738	-0.03%
2024/01/29	13	64.90	0	0.00	65.00	13	3,978	0.33%
2024/01/26	0	0.00	6	64.75	64.30	-6	4,007	-0.15%
2024/01/24	0	0.00	2	64.10	63.90	-2	4,085	-0.05%
2024/01/22	1	63.90	0	0.00	63.80	1	4,290	0.02%
2024/01/17	1	62.40	0	0.00	61.80	1	4,860	0.02%
2024/01/09	4	62.60	0	0.00	62.30	4	5,239	0.08%
2024/01/05	4	63.70	0	0.00	63.30	4	5,325	0.08%
2024/01/04	1	66.30	4	65.75	65.00	-3	5,311	-0.06%
2024/01/03	3	64.90	1	65.70	65.50	2	5,187	0.04%
2024/01/02	0	0.00	3	66.10	65.50	-3	5,241	-0.06%
2023/12/29	1	64.90	0	0.00	64.90	1	5,195	0.02%
2023/12/28	1	65.20	6	65.30	65.10	-5	5,195	-0.10%
2023/12/26	3	65.70	3	65.37	65.30	0	5,220	0.00%
2023/12/25	0	0.00	1	65.00	65.10	-1	5,170	-0.02%
2023/12/22	4	62.60	0	0.00	62.60	4	5,094	0.08%
2023/12/21	2	63.35	0	0.00	63.20	2	5,092	0.04%
2023/12/18	0	0.00	5	65.00	64.50	-5	5,125	-0.10%
2023/12/15	7	65.33	0	0.00	65.20	7	5,095	0.14%
2023/12/14	0	0.00	3	65.77	65.70	-3	5,046	-0.06%
2023/12/13	0	0.00	6	65.23	65.20	-6	4,892	-0.12%
2023/12/12	1	64.60	0	0.00	63.70	1	4,786	0.02%
2023/12/11	1	63.90	0	0.00	64.60	1	4,686	0.02%
2023/12/08	0	0.00	1	61.70	62.30	-1	4,564	-0.02%
2023/11/24	3	62.10	0	0.00	61.60	3	4,476	0.07%
2023/11/22	1	63.00	1	63.20	63.10	0	4,393	0.00%
2023/11/20	3	62.93	0	0.00	62.40	3	4,337	0.07%
2023/11/16	2	63.70	5	64.20	63.70	-3	4,185	-0.07%
2023/11/15	1	66.40	5	66.44	66.00	-4	4,057	-0.10%
2023/11/14	0	0.00	1	63.20	63.70	-1	3,904	-0.03%
2023/11/13	38	63.23	20	63.68	63.00	18	3,859	0.47%
2023/11/10	4	67.43	0.5	68.10	67.30	3.5	3,577	0.10%
2023/11/08	7	67.30	0.5	67.70	66.10	6.5	3,285	0.20%
2023/11/06	1	65.40	0	0.00	65.40	1	2,877	0.03%
2023/11/03	1	65.60	0	0.00	66.20	1	2,848	0.04%
2023/11/02	1	65.00	1	66.00	66.30	0	2,814	0.00%
2023/11/01	1	62.70	0	0.00	63.30	1	2,753	0.04%
2023/10/31	2	66.80	2	63.70	63.10	0	2,704	0.00%
2023/10/27	2	67.45	2	67.60	67.00	0	2,547	0.00%
2023/10/25	0	0.00	1	67.50	67.50	-1	2,338	-0.04%
2023/10/24	1	64.50	2	64.45	65.00	-1	2,187	-0.05%
2023/10/23	1	65.10	1	64.40	64.40	0	2,252	0.00%
2023/10/20	0	0.00	1	65.10	66.10	-1	2,173	-0.05%
2023/10/17	0	0.00	5	66.00	64.50	-5	2,148	-0.23%
2023/10/06	0	0.00	1	63.90	63.40	-1	2,241	-0.04%
2023/10/04	0	0.00	1	62.20	62.40	-1	2,233	-0.04%
2023/10/03	0	0.00	1	63.70	62.70	-1	2,268	-0.04%
2023/09/28	0	0.00	2	61.95	61.70	-2	2,423	-0.08%
2023/09/12	0	0.00	1	57.50	57.70	-1	2,935	-0.03%
2023/08/28	0	0.00	1	55.60	55.40	-1	3,268	-0.03%
2023/08/08	0	0.00	0.3	58.10	58.10	-0.3	3,326	-0.01%
2023/08/04	0	0.00	0.2	59.00	59.20	-0.2	3,354	-0.01%
2023/08/02	0	0.00	3.1	58.72	58.80	-3.1	3,383	-0.09%
2023/07/31	1	61.60	0	0.00	61.60	1	3,364	0.03%
2023/07/28	2.3	63.85	0	0.00	63.30	2.3	3,331	0.07%
2023/07/26	0	0.00	1	62.90	63.60	-1	3,186	-0.03%
2023/07/25	1	61.20	1	61.60	61.80	0	3,119	0.00%
2023/07/24	1	61.20	0	0.00	61.10	1	3,107	0.03%
2023/07/20	2	64.05	2	64.10	64.00	0	3,084	0.00%
2023/07/19	0.3	63.50	1.3	63.27	62.30	-1	3,035	-0.03%
2023/07/18	0	0.00	5	63.70	63.30	-5	3,112	-0.16%
2023/07/17	9.3	64.88	12.1	64.38	65.30	-2.8	3,122	-0.09%
2023/07/10	0	0.00	2.2	63.54	62.10	-2.2	3,021	-0.07%
2023/07/07	1	61.90	1	62.60	63.00	0	3,031	0.00%
2023/07/06	2	64.25	0	0.00	64.00	2	3,037	0.07%
2023/07/05	0	0.00	1	62.20	62.50	-1	2,990	-0.03%
2023/07/04	4	62.08	2	62.05	62.10	2	2,974	0.07%
2023/07/03	1	59.80	2	60.00	60.30	-1	2,934	-0.03%
2023/06/27	2	60.85	0	0.00	59.00	2	3,062	0.07%
2023/06/26	1	62.20	0	0.00	61.90	1	3,056	0.03%
2023/06/21	3.1	63.61	2.3	63.04	63.30	0.8	3,078	0.03%
2023/06/20	1.2	63.16	1	61.70	63.60	0.2	3,020	0.00%
2023/06/19	0.3	59.70	0	0.00	60.40	0.3	3,026	0.01%
2023/06/13	1	59.50	4	59.00	59.50	-3	3,174	-0.09%
2023/06/08	0	0.00	2	57.90	57.80	-2	3,293	-0.06%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	9	58.82	0	0.00	58.80	9	3,632	0.25%
2023/06/05	1	56.80	0	0.00	57.30	1	3,687	0.03%
2023/06/02	1	56.80	0	0.00	57.20	1	3,874	0.03%
2023/06/01	1	56.40	0.1	56.40	56.40	0.9	3,981	0.02%
2023/05/26	0	0.00	3	55.90	55.70	-3	4,186	-0.07%
2023/05/25	5	56.50	0	0.00	56.40	5	4,317	0.12%
2023/05/24	10	57.80	0	0.00	57.70	10	4,456	0.22%
2023/05/16	0	0.00	2	58.50	58.30	-2	5,827	-0.03%
2023/05/09	2	60.30	0	0.00	59.40	2	6,033	0.03%
2023/05/05	0	0.00	4	60.80	60.70	-4	5,994	-0.07%
2023/05/04	0	0.00	2	60.40	60.60	-2	5,989	-0.03%
2023/04/25	2	61.80	0	0.00	60.70	2	5,893	0.03%
2023/04/20	0	0.00	3	64.20	63.80	-3	5,688	-0.05%
2023/04/17	0	0.00	1	71.70	71.80	-1	5,433	-0.02%
2023/04/13	3	71.00	3	69.40	69.30	0	5,295	0.00%
2023/04/12	2.5	70.98	0	0.00	71.40	2.5	5,228	0.05%
2023/04/11	13.5	70.53	0	0.00	71.00	13.5	5,169	0.26%
2023/04/10	6.1	70.76	5	70.70	71.30	1.1	5,105	0.02%
2023/04/06	1	68.00	0	0.00	68.10	1	4,942	0.02%
2023/03/22	2	72.35	2	73.90	69.80	0	4,616	0.00%
2023/03/21	0	0.00	1	71.30	71.00	-1	4,377	-0.02%
2023/03/20	0	0.00	3	70.80	70.30	-3	4,306	-0.07%
2023/03/16	1	67.10	1	66.80	66.90	0	4,232	0.00%
2023/03/15	2	69.70	0	0.00	69.90	2	4,254	0.05%
2023/03/14	1	69.60	1	69.40	69.20	0	4,288	0.00%
2023/03/09	6	72.18	0	0.00	71.50	6	4,039	0.15%
2023/03/08	1	73.80	0	0.00	73.90	1	3,810	0.03%
2023/03/07	20	72.60	5	72.10	72.30	15	3,645	0.41%
2023/03/06	1	71.20	9	71.20	71.30	-8	3,453	-0.23%
2023/02/24	5	73.40	6	74.05	74.10	-1	3,228	-0.03%
2023/02/23	0	0.00	4	75.90	76.00	-4	3,159	-0.13%
2023/02/22	1	74.40	2	72.80	73.30	-1	3,022	-0.03%
2023/02/21	0	0.00	1	73.60	75.40	-1	2,863	-0.03%
2023/02/20	4	73.23	4	70.70	73.40	0	2,672	0.00%
2023/02/17	2	69.85	2	70.10	70.30	0	2,289	0.00%
2023/02/16	3	69.60	3	69.87	70.30	0	2,180	0.00%
2023/02/15	3	66.40	3	66.93	67.30	0	1,986	0.00%
2023/02/14	23	65.67	23	65.73	66.10	0	1,873	0.00%
2023/02/13	19	63.55	28	63.80	63.80	-9	1,588	-0.57%
2023/02/01	0	0.00	1	57.70	58.00	-1	1,382	-0.07%
2023/01/04	1	53.40	0	0.00	53.40	1	1,545	0.06%
2022/12/08	1	56.20	0	0.00	56.20	1	2,559	0.04%
2022/12/01	0	0.00	3	58.50	57.50	-3	2,370	-0.13%
2022/11/29	0	0.00	1	58.00	57.60	-1	2,394	-0.04%
2022/11/15	0	0.00	2	55.30	55.40	-2	2,716	-0.07%
2022/11/14	2	56.80	0	0.00	56.10	2	2,794	0.07%
2022/11/02	0	0.00	2	53.80	54.00	-2	3,097	-0.06%
2022/10/13	1	52.80	0	0.00	50.20	1	3,180	0.03%
2022/10/05	0	0.00	2	56.10	57.40	-2	3,079	-0.06%
2022/10/04	2	55.85	1	55.80	56.10	1	3,017	0.03%
2022/10/03	2	58.25	2	56.50	55.80	0	2,939	0.00%
2022/09/30	0	0.00	1	57.90	58.00	-1	2,897	-0.03%
2022/09/28	2	57.15	2	54.45	54.30	0	2,772	0.00%
2022/09/27	1	58.00	0	0.00	59.10	1	2,616	0.04%
2022/09/26	0	0.00	10	57.00	56.20	-10	2,513	-0.40%
2022/09/22	10	57.73	1	57.60	58.00	9	2,450	0.37%
2022/09/21	3	57.13	0	0.00	57.30	3	2,374	0.13%
2022/09/20	0	0.00	2	57.05	56.60	-2	2,332	-0.09%
2022/09/19	1	56.60	0	0.00	56.80	1	2,285	0.04%
2022/09/16	0	0.00	1	56.20	55.20	-1	2,292	-0.04%
2022/09/12	0	0.00	3	55.90	55.90	-3	2,358	-0.13%
2022/09/05	0	0.00	2	56.30	56.20	-2	2,393	-0.08%
2022/08/30	1	56.90	0	0.00	57.00	1	2,689	0.04%
2022/08/29	1	56.40	0	0.00	56.40	1	2,687	0.04%
2022/08/25	3	58.00	0	0.00	58.00	3	2,682	0.11%
2022/08/24	0	0.00	1	59.40	57.80	-1	2,703	-0.04%
2022/08/23	0	0.00	1	58.80	59.70	-1	2,570	-0.04%
2022/08/19	1	58.10	1	59.90	57.50	0	2,564	0.00%
2022/08/16	0	0.00	4	58.80	57.80	-4	2,509	-0.16%
2022/08/15	4	58.55	0	0.00	58.60	4	2,567	0.16%
2022/08/12	0	0.00	1	56.60	57.30	-1	2,564	-0.04%
2022/08/10	2	58.80	0	0.00	57.10	2	2,939	0.07%
2022/08/09	4	57.55	0	0.00	57.80	4	3,168	0.13%
2022/08/08	1	55.80	2	55.80	56.10	-1	3,072	-0.03%
2022/08/05	10	55.14	9	55.30	55.30	1	3,055	0.03%
2022/08/04	0	0.00	1	54.50	53.50	-1	3,020	-0.03%
2022/07/21	2	53.30	2	53.85	54.30	0	2,947	0.00%
2022/07/19	0	0.00	2	54.00	54.10	-2	2,982	-0.07%
2022/07/14	2	53.00	0	0.00	53.00	2	2,962	0.07%
2022/07/11	1	52.60	0	0.00	52.20	1	2,930	0.03%
2022/07/05	0	0.00	1	50.80	51.00	-1	2,894	-0.03%
2022/06/28	0	0.00	1	53.10	52.70	-1	2,840	-0.04%
2022/06/24	1	53.20	2	52.00	53.20	-1	2,811	-0.04%
2022/06/22	3	52.43	1	51.40	50.70	2	2,742	0.07%
2022/06/16	10	54.00	10	52.45	52.20	0	2,639	0.00%
2022/06/15	11	53.95	11	53.20	53.20	0	2,600	0.00%
2022/06/14	1	53.80	0	0.00	53.80	1	2,581	0.04%
2022/06/13	1	53.70	0	0.00	53.50	1	2,543	0.04%
2022/06/10	0	0.00	6	58.30	56.90	-6	2,476	-0.24%
2022/06/09	5	58.00	0	0.00	59.00	5	2,386	0.21%
2022/06/08	1	56.70	1	57.00	57.00	0	2,281	0.00%
2022/06/06	4	57.10	1	57.20	56.10	3	2,170	0.14%
2022/06/02	6	56.75	0	0.00	57.10	6	2,163	0.28%
2022/06/01	0	0.00	2	57.60	57.10	-2	2,135	-0.09%
2022/05/31	9	57.43	9	56.96	57.40	0	2,085	0.00%
2022/05/30	0	0.00	3	56.73	56.90	-3	2,063	-0.15%
2022/05/27	0	0.00	3	54.97	55.80	-3	2,011	-0.15%
2022/05/25	8	54.05	6	54.17	54.20	2	1,939	0.10%
2022/05/24	1	53.70	0	0.00	54.00	1	1,926	0.05%
2022/05/23	9	55.20	12	55.40	54.70	-3	1,872	-0.16%
2022/05/20	5	56.90	3	57.03	56.90	2	1,767	0.11%
2022/05/19	12	55.63	9	56.66	57.30	3	1,681	0.18%
2022/05/18	6	56.32	18.2	56.33	57.30	-12.2	1,520	-0.80%
2022/05/17	12.2	55.78	13	55.18	55.80	-0.8	1,201	-0.07%
2022/05/06	2	52.35	0	0.00	52.10	2	798	0.25%
2022/04/25	0	0.00	1	52.50	52.50	-1	679	-0.15%
2022/04/15	0	0.00	3	50.00	50.00	-3	708	-0.42%
2022/04/01	0	0.00	1	52.30	52.60	-1	722	-0.14%
2022/03/23	0	0.00	1	52.50	52.70	-1	791	-0.13%
2022/03/21	0	0.00	1	52.00	51.90	-1	776	-0.13%
2022/03/18	0	0.00	1	51.50	51.50	-1	779	-0.13%
2022/03/08	3	50.53	0	0.00	49.70	3	845	0.35%
2022/03/03	8	53.80	0	0.00	53.20	8	840	0.95%
2022/01/11	3	53.67	0	0.00	52.60	3	1,962	0.15%
2022/01/10	0	0.00	5	52.20	52.20	-5	1,900	-0.26%
2022/01/07	0	0.00	4	52.20	52.30	-4	1,936	-0.21%
2021/12/27	3	52.87	0	0.00	52.80	3	1,978	0.15%
2021/12/24	1	53.00	0	0.00	53.40	1	1,988	0.05%
2021/12/17	0	0.00	2	51.30	51.30	-2	1,972	-0.10%
2021/12/14	0	0.00	5	51.74	51.40	-5	1,984	-0.25%
2021/12/13	2	52.85	0	0.00	52.50	2	1,978	0.10%
2021/12/02	2	51.90	0	0.00	51.20	2	1,979	0.10%
2021/11/26	5	52.28	0	0.00	52.30	5	2,044	0.24%
2021/11/25	0	0.00	1	53.00	52.80	-1	2,041	-0.05%
2021/11/22	0	0.00	2	53.50	53.20	-2	2,177	-0.09%
2021/11/17	3	53.67	0	0.00	53.60	3	2,203	0.14%
2021/11/16	1	53.50	3	53.20	53.20	-2	2,207	-0.09%
2021/11/15	9	54.90	2	54.85	54.10	7	2,186	0.32%
2021/11/12	3	57.03	6	57.53	57.90	-3	2,056	-0.15%
2021/11/11	1	56.80	0	0.00	56.70	1	1,985	0.05%
2021/11/10	30	57.95	23	57.54	58.50	7	1,950	0.36%
2021/10/27	1	56.30	0	0.00	55.90	1	2,148	0.05%
2021/10/19	0	0.00	10	55.00	55.00	-10	4,526	-0.22%
2021/10/18	2	54.80	0	0.00	54.70	2	5,105	0.04%
2021/10/13	0	0.00	1	53.00	52.30	-1	5,511	-0.02%
2021/10/12	3	53.10	0	0.00	53.20	3	5,551	0.05%
2021/10/08	5	53.60	0	0.00	53.00	5	5,576	0.09%
2021/10/01	0	0.00	2	53.40	51.80	-2	5,676	-0.04%
2021/09/15	0	0.00	1	54.50	54.00	-1	6,302	-0.02%
2021/09/14	1	54.50	1	54.90	54.20	0	6,305	0.00%
2021/09/13	0	0.00	2	55.35	55.10	-2	6,303	-0.03%
2021/09/02	2	57.40	1	57.60	57.20	1	6,308	0.02%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/31	1	56.40	0	0.00	56.40	1	6,265	0.02%
2021/08/27	4	58.30	5	59.12	57.80	-1	6,250	-0.02%
2021/08/26	0	0.00	1	56.00	56.50	-1	6,143	-0.02%
2021/08/23	0	0.00	1	54.50	54.70	-1	6,123	-0.02%
2021/08/19	2	54.05	1	54.90	53.20	1	6,093	0.02%
2021/08/18	1	53.10	0	0.00	56.00	1	6,077	0.02%
2021/08/16	1	53.10	2	53.35	53.00	-1	6,050	-0.02%
2021/08/13	1	56.10	1	56.30	55.30	0	6,031	0.00%
2021/08/12	2	56.55	0	0.00	56.30	2	6,009	0.03%
2021/08/09	2	58.30	0	0.00	57.50	2	6,000	0.03%
2021/08/05	0	0.00	4	60.65	59.70	-4	6,010	-0.07%
2021/08/03	0	0.00	1	64.60	65.50	-1	6,053	-0.02%
2021/08/02	3	64.80	25	63.97	63.50	-22	6,057	-0.36%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	32	77.57	29	77.41	77.10	3	5,733	0.05%
2021/07/28	22	76.85	8	76.38	77.90	14	5,494	0.25%
2021/07/27	9	79.60	4	81.58	77.00	5	5,265	0.09%
2021/07/26	21	80.21	10	80.51	82.20	11	4,742	0.23%
2021/07/23	3	75.47	4	75.75	77.00	-1	4,248	-0.02%
2021/07/22	14	76.01	17	75.56	75.80	-3	4,078	-0.07%
2021/07/21	3	72.03	11	70.01	72.20	-8	3,686	-0.22%
2021/07/20	1	66.20	5	66.50	65.70	-4	3,440	-0.12%
2021/07/19	2	67.20	5	67.36	67.30	-3	3,460	-0.09%
2021/07/16	0	0.00	7	67.77	67.50	-7	3,521	-0.20%
2021/07/15	0	0.00	2	66.20	66.50	-2	3,635	-0.06%
2021/07/13	8	67.14	7	66.40	66.00	1	3,689	0.03%
2021/07/12	2	65.80	9	67.10	66.80	-7	3,677	-0.19%
2021/07/09	3	65.47	5	65.46	65.70	-2	3,665	-0.05%
2021/07/08	9	65.86	2	65.55	65.60	7	3,756	0.19%
2021/07/07	2	65.15	1	65.00	65.00	1	3,861	0.03%
2021/07/05	5	65.24	14	66.33	66.70	-9	4,182	-0.22%
2021/07/02	10	65.59	2	66.20	66.10	8	4,474	0.18%
2021/07/01	28	66.36	1	65.50	65.50	27	4,712	0.57%
2021/06/30	8	67.86	3	68.07	68.60	5	4,968	0.10%
2021/06/29	6	66.17	0	0.00	66.70	6	4,998	0.12%
2021/06/28	7	61.70	0	0.00	62.30	7	4,850	0.14%
2021/06/21	1	61.40	0	0.00	61.20	1	4,972	0.02%
2021/06/10	0	0.00	2	62.10	62.30	-2	5,302	-0.04%
2021/06/09	0	0.00	10	61.50	61.60	-10	5,322	-0.19%
2021/06/04	3	61.00	0	0.00	60.70	3	5,398	0.06%
2021/05/27	4	59.93	0	0.00	60.40	4	6,157	0.06%
2021/05/26	0	0.00	10	60.79	60.90	-10	6,201	-0.16%
2021/05/25	15	60.97	0	0.00	60.50	15	6,372	0.24%
2021/05/17	0	0.00	4	52.13	52.10	-4	6,433	-0.06%
2021/05/13	0	0.00	1	55.30	57.20	-1	6,335	-0.02%
2021/05/10	3	65.50	20	64.95	62.70	-17	6,081	-0.28%
2021/05/05	20	66.25	0	0.00	64.10	20	5,898	0.34%
2021/04/29	2	75.35	3	76.60	74.40	-1	5,694	-0.02%
2021/04/28	2	75.30	1	75.20	75.80	1	5,531	0.02%
2021/04/27	0	0.00	1	75.90	75.60	-1	5,416	-0.02%
2021/04/22	1	74.40	1	74.40	72.00	0	5,053	0.00%
2021/04/21	0	0.00	4	75.20	74.30	-4	4,974	-0.08%
2021/04/20	1	71.90	0	0.00	72.50	1	4,812	0.02%
2021/04/16	0	0.00	1	71.80	72.00	-1	4,720	-0.02%
2021/04/14	16	71.43	16	70.67	72.10	0	4,664	0.00%
2021/04/13	0	0.00	1	71.80	70.80	-1	4,585	-0.02%
2021/04/12	3	74.70	2	74.30	73.40	1	4,466	0.02%
2021/04/09	5	74.78	0	0.00	74.80	5	4,286	0.12%
2021/04/08	3	74.87	13	74.62	75.70	-10	4,101	-0.24%
2021/04/07	10	72.61	6	73.85	74.10	4	3,757	0.11%
2021/04/06	11	71.75	7	70.94	72.70	4	3,483	0.11%
2021/04/01	0	0.00	2	67.35	67.70	-2	3,128	-0.06%
2021/03/24	1	63.00	0	0.00	62.40	1	2,688	0.04%
2021/03/19	0	0.00	1	62.10	62.50	-1	2,574	-0.04%
2021/03/18	1	63.50	1	63.10	63.00	0	2,522	0.00%
2021/03/17	1	63.60	3	63.13	63.20	-2	2,487	-0.08%
2021/03/15	5	60.90	3	60.37	60.10	2	2,310	0.09%
2021/03/11	1	59.30	0	0.00	59.50	1	2,272	0.04%
2021/03/09	1	57.20	0	0.00	57.10	1	2,217	0.05%
2021/03/04	4	62.05	0	0.00	61.90	4	2,049	0.20%
2021/03/03	3	62.33	5	60.80	62.70	-2	1,958	-0.10%
2021/03/02	1	60.20	0	0.00	60.00	1	1,768	0.06%
2021/02/25	2	57.80	2	57.80	57.60	0	1,390	0.00%
2021/02/23	0	0.00	2	56.10	55.10	-2	1,211	-0.17%
2021/02/22	2	55.70	0	0.00	56.50	2	1,197	0.17%
2021/02/19	4	55.30	0	0.00	55.20	4	1,192	0.34%
2021/02/18	0	0.00	2	54.60	54.80	-2	1,247	-0.16%
2021/02/17	2	53.10	0	0.00	53.40	2	1,204	0.17%
2021/02/04	0	0.00	2	51.85	51.80	-2	1,179	-0.17%
2021/01/29	0	0.00	2	52.40	51.90	-2	1,181	-0.17%
2021/01/25	0	0.00	6	53.62	54.30	-6	1,058	-0.57%
2021/01/18	1	51.30	0	0.00	51.50	1	920	0.11%
2021/01/15	5	53.04	0	0.00	52.40	5	899	0.56%
2021/01/07	0	0.00	1	52.90	53.20	-1	851	-0.12%
2021/01/05	1	53.00	0	0.00	52.90	1	811	0.12%
2020/12/22	2	52.30	2	53.00	52.30	0	822	0.00%
2020/12/15	0	0.00	5	51.90	51.60	-5	882	-0.57%
2020/12/10	0	0.00	1	54.00	53.20	-1	948	-0.11%
2020/12/09	4	54.45	2	54.50	54.60	2	1,013	0.20%
2020/12/07	0	0.00	1	54.10	53.80	-1	1,104	-0.09%
2020/11/30	3	55.60	0	0.00	54.70	3	1,102	0.27%
2020/11/26	0	0.00	1	55.30	55.90	-1	1,093	-0.09%
2020/11/19	2	55.00	1	54.90	55.00	1	1,135	0.09%
2020/11/18	1	56.10	0	0.00	56.00	1	1,115	0.09%
2020/11/17	4	56.10	2	55.95	56.30	2	1,087	0.18%
2020/10/23	0	0.00	1	52.50	52.60	-1	1,578	-0.06%
2020/10/08	1	54.60	0	0.00	53.70	1	1,759	0.06%
2020/09/24	0	0.00	2	53.50	53.20	-2	1,951	-0.10%
2020/09/22	0	0.00	10	56.00	55.50	-10	1,959	-0.51%
2020/09/15	10	58.35	0	0.00	58.30	10	1,963	0.51%
2020/09/14	4	57.85	2	57.70	58.70	2	1,952	0.10%
2020/09/11	0	0.00	2	57.10	55.80	-2	1,897	-0.11%
2020/08/26	1	56.10	0	0.00	55.50	1	2,240	0.04%
2020/08/20	0	0.00	10	52.00	53.30	-10	2,204	-0.45%
2020/08/19	10	56.00	0	0.00	56.50	10	2,175	0.46%
2020/08/05	1	56.50	0	0.00	57.50	1	2,246	0.04%
2020/08/04	1	56.30	1	56.80	56.10	0	2,274	0.00%
2020/08/03	2	56.30	2	56.90	56.70	0	2,301	0.00%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/27	0	0.00	3	56.70	56.80	-3	2,287	-0.13%
2020/07/23	4	58.83	1	58.90	58.80	3	2,379	0.13%
2020/07/17	0	0.00	3	60.40	59.20	-3	2,548	-0.12%
2020/07/16	3	59.80	5	59.60	59.80	-2	2,574	-0.08%
2020/07/15	4	59.35	0	0.00	58.70	4	2,629	0.15%
2020/07/14	1	58.80	0	0.00	58.80	1	2,648	0.04%
2020/07/10	0	0.00	6	59.20	58.80	-6	2,694	-0.22%
2020/07/09	2	60.45	2	60.80	60.40	0	2,702	0.00%
2020/07/08	2	60.00	0	0.00	60.00	2	2,718	0.07%
2020/07/07	6	60.47	2	60.60	60.40	4	2,714	0.15%
2020/07/06	0	0.00	2	59.00	59.10	-2	2,708	-0.07%
2020/06/24	1	56.70	0	0.00	56.70	1	2,925	0.03%
2020/06/19	1	58.60	0	0.00	58.50	1	3,010	0.03%
2020/06/18	1	58.50	0	0.00	58.20	1	2,987	0.03%
2020/06/15	3	56.60	0	0.00	56.00	3	3,010	0.10%
2020/06/12	1	56.30	0	0.00	56.60	1	3,007	0.03%
2020/06/08	1	64.10	0	0.00	63.80	1	3,004	0.03%
2020/06/05	1	65.70	0	0.00	64.70	1	3,003	0.03%
2020/06/03	5	62.50	0	0.00	62.20	5	2,899	0.17%
2020/05/22	1	63.10	1	63.00	62.10	0	3,013	0.00%
2020/05/15	0	0.00	1	62.50	61.40	-1	2,899	-0.03%
2020/05/14	2	61.25	2	62.45	61.80	0	2,902	0.00%
2020/05/12	1	62.80	0	0.00	62.40	1	2,852	0.04%
2020/05/07	1	65.60	0	0.00	66.10	1	2,703	0.04%
2020/04/22	0	0.00	6	61.00	58.80	-6	2,438	-0.25%
2020/04/15	0	0.00	5	55.50	54.40	-5	2,208	-0.23%
2020/04/09	5	54.50	0	0.00	53.60	5	2,180	0.23%
2020/04/07	1	51.50	1	53.10	53.30	0	2,122	0.00%
2020/04/06	2	50.40	2	50.90	50.80	0	2,063	0.00%
2020/03/26	5	48.10	0	0.00	48.45	5	1,911	0.26%
2020/03/24	0	0.00	2	41.18	42.30	-2	1,852	-0.11%
2020/03/23	1	39.15	0	0.00	39.10	1	1,861	0.05%
2020/03/20	1	41.35	0	0.00	41.45	1	1,862	0.05%
2020/03/12	0	0.00	1	51.50	50.70	-1	1,960	-0.05%
2020/03/10	3	56.50	0	0.00	57.80	3	1,911	0.16%
2020/03/06	1	63.30	0	0.00	63.40	1	1,886	0.05%
2020/03/04	0	0.00	1	60.20	60.00	-1	1,804	-0.06%
2020/03/03	1	62.90	0	0.00	61.80	1	1,802	0.06%
2020/02/06	0	0.00	1	59.90	60.50	-1	2,279	-0.04%
2020/02/04	0	0.00	1	57.70	59.00	-1	2,367	-0.04%
2020/02/03	1	56.80	0	0.00	56.70	1	2,443	0.04%
2020/01/16	0	0.00	1	66.90	66.60	-1	2,919	-0.03%
2020/01/15	1	66.20	1	66.90	66.20	0	2,967	0.00%
2020/01/14	0	0.00	1	66.10	66.80	-1	3,025	-0.03%
2020/01/13	0	0.00	1	65.20	65.60	-1	3,302	-0.03%
2020/01/08	1	64.20	0	0.00	63.60	1	3,953	0.03%
2020/01/02	1	69.30	1	70.20	69.00	0	4,085	0.00%
2019/12/30	1	68.80	0	0.00	68.60	1	4,162	0.02%
2019/12/27	0	0.00	1	70.60	69.80	-1	4,148	-0.02%
2019/12/25	1	69.70	0	0.00	69.90	1	4,193	0.02%
2019/12/24	1	70.10	1	71.00	69.80	0	4,203	0.00%
2019/12/23	1	70.30	1	71.80	71.00	0	4,205	0.00%
2019/12/20	2	68.50	2	69.50	69.80	0	4,190	0.00%
2019/12/19	1	69.40	0	0.00	69.20	1	4,205	0.02%
2019/12/18	1	70.60	1	71.90	70.00	0	4,205	0.00%
2019/12/16	1	70.60	0	0.00	70.70	1	4,245	0.02%
2019/12/12	0	0.00	1	71.50	72.20	-1	4,316	-0.02%
2019/12/11	0	0.00	1	68.80	68.60	-1	4,192	-0.02%
2019/12/09	1	68.30	1	69.40	68.10	0	4,254	0.00%
2019/12/06	1	68.20	0	0.00	68.80	1	4,305	0.02%
2019/12/05	1	68.80	0	0.00	69.10	1	4,322	0.02%
2019/12/04	1	70.00	2	70.30	69.00	-1	4,357	-0.02%
2019/11/26	0	0.00	2	70.55	69.20	-2	4,700	-0.04%
2019/11/22	0	0.00	1	69.50	69.40	-1	4,784	-0.02%
2019/11/21	1	68.00	0	0.00	69.10	1	4,870	0.02%
2019/11/20	1	68.80	0	0.00	68.60	1	4,971	0.02%
2019/11/19	1	70.90	0	0.00	70.90	1	5,087	0.02%
2019/11/18	0	0.00	1	71.80	71.30	-1	5,222	-0.02%
2019/11/14	2	71.05	0	0.00	70.10	2	5,642	0.04%
2019/11/07	0	0.00	2	72.30	71.10	-2	6,435	-0.03%
2019/11/04	2	75.20	0	0.00	74.00	2	6,483	0.03%
2019/11/01	0	0.00	1	72.40	72.90	-1	6,467	-0.02%
2019/10/30	0	0.00	1	74.00	74.50	-1	6,505	-0.02%
2019/10/29	1	73.60	2	71.25	72.00	-1	6,522	-0.02%
2019/10/25	0	0.00	20	73.10	72.30	-20	6,411	-0.31%
2019/10/24	20	72.05	0	0.00	72.10	20	6,326	0.32%
2019/10/23	0	0.00	3	70.50	69.90	-3	6,273	-0.05%
2019/10/22	4	70.43	0	0.00	71.30	4	6,348	0.06%
2019/10/21	1	72.30	8	72.00	71.60	-7	6,355	-0.11%
2019/10/18	5	70.10	1	67.70	69.30	4	6,098	0.07%
2019/10/17	0	0.00	1	68.60	67.90	-1	5,836	-0.02%
2019/10/16	3	65.77	3	65.40	64.50	0	5,598	0.00%
2019/10/15	1	64.10	3	66.90	66.90	-2	5,570	-0.04%
2019/10/08	0	0.00	1	63.80	63.50	-1	5,745	-0.02%
2019/09/27	1	61.70	1	60.80	61.20	0	5,727	0.00%
2019/09/26	1	61.80	0	0.00	61.20	1	5,740	0.02%
2019/09/24	1	64.50	0	0.00	62.70	1	5,795	0.02%
2019/09/20	0	0.00	2	64.80	63.50	-2	5,924	-0.03%
2019/09/18	3	65.60	0	0.00	64.20	3	5,915	0.05%
2019/09/16	0	0.00	5	61.20	61.00	-5	5,769	-0.09%
2019/09/05	0	0.00	2	66.50	66.30	-2	5,944	-0.03%
2019/08/30	2	62.00	2	61.40	61.00	0	5,774	0.00%
2019/08/29	4	60.53	0	0.00	60.80	4	5,785	0.07%
2019/08/28	2	63.30	1	62.40	63.50	1	5,738	0.02%
2019/08/27	0	0.00	1	62.90	62.20	-1	5,733	-0.02%
2019/08/26	1	62.00	0	0.00	61.40	1	5,803	0.02%
2019/08/23	0	0.00	1	64.70	64.00	-1	5,815	-0.02%
2019/08/22	1	68.00	3	67.20	66.20	-2	5,755	-0.03%
2019/08/21	0	0.00	1	67.00	67.50	-1	5,599	-0.02%
2019/08/20	10	68.15	6	67.97	67.30	4	5,471	0.07%
2019/08/19	4	65.18	16	66.22	66.50	-12	5,276	-0.23%
2019/08/16	1	62.80	0	0.00	62.70	1	5,066	0.02%
2019/08/15	33	62.57	23	63.32	62.00	10	4,866	0.21%
2019/08/14	1	61.00	3	60.00	61.90	-2	4,399	-0.05%
2019/08/13	1	57.00	0	0.00	56.30	1	4,359	0.02%
2019/08/08	0	0.00	1	54.70	55.20	-1	4,301	-0.02%
2019/08/05	1	53.60	2	52.55	50.50	-1	4,348	-0.02%
2019/08/02	1	55.60	1	54.00	54.30	0	4,427	0.00%
2019/08/01	1	57.00	1	57.30	56.70	0	4,427	0.00%
2019/07/31	1	56.90	1	56.50	57.60	0	4,381	0.00%
2019/07/30	1	56.70	2	55.60	56.10	-1	4,315	-0.02%
2019/07/29	3	56.13	2	55.50	55.60	1	4,299	0.02%
2019/07/26	1	55.90	1	55.90	55.90	0	4,284	0.00%
2019/07/25	0	0.00	3	57.00	56.00	-3	4,281	-0.07%
2019/07/24	1	56.10	4	55.30	55.70	-3	4,219	-0.07%
2019/07/18	2	51.70	3	51.40	51.80	-1	4,097	-0.02%
2019/07/17	1	51.60	0	0.00	52.20	1	4,107	0.02%
2019/07/15	3	56.20	0	0.00	55.30	3	4,085	0.07%
2019/07/12	6	54.58	0	0.00	54.60	6	4,194	0.14%
2019/07/10	0	0.00	1	51.80	51.60	-1	4,386	-0.02%
2019/07/01	1	51.40	0	0.00	50.80	1	4,797	0.02%
2019/06/20	1	49.80	0	0.00	49.80	1	5,418	0.02%
2019/06/18	20	49.09	21	48.60	48.15	-1	5,725	-0.02%
2019/06/17	0	0.00	1	52.60	50.50	-1	5,720	-0.02%
2019/06/14	1	51.20	1	52.00	52.00	0	5,793	0.00%
2019/06/05	0	0.00	1	47.85	49.20	-1	6,023	-0.02%
2019/05/30	1	47.40	0	0.00	48.95	1	5,967	0.02%
2019/04/24	3	56.40	3	56.30	55.50	0	7,278	0.00%
2019/04/19	5	55.86	2	56.60	57.00	3	7,754	0.04%
2019/04/18	0	0.00	1	57.60	54.80	-1	7,811	-0.01%
2019/04/17	0	0.00	2	57.40	56.60	-2	7,664	-0.03%
2019/04/16	3	56.37	6	56.00	56.90	-3	7,623	-0.04%
2019/04/15	2	51.90	1	52.00	54.00	1	7,577	0.01%
2019/04/12	4	51.28	0	0.00	49.80	4	7,455	0.05%
2019/04/10	2	48.70	3	48.53	49.50	-1	7,419	-0.01%
2019/04/08	4	48.39	0	0.00	48.00	4	7,285	0.05%
2019/04/02	2	49.80	1	49.50	49.50	1	7,154	0.01%
2019/03/29	1	49.35	2	50.00	49.20	-1	6,935	-0.01%
2019/03/28	1	49.35	0	0.00	49.10	1	6,885	0.01%
2019/03/26	1	55.40	1	54.60	53.90	0	6,670	0.00%
2019/03/25	2	51.25	2	52.10	55.00	0	6,495	0.00%
2019/03/21	3	52.90	0	0.00	53.00	3	6,222	0.05%
2019/03/18	0	0.00	10	49.74	49.80	-10	5,809	-0.17%
2019/03/15	10	46.74	0	0.00	48.80	10	5,673	0.18%
2019/03/12	0	0.00	2	43.85	44.25	-2	5,335	-0.04%
2019/03/06	1	41.00	0	0.00	41.50	1	5,269	0.02%
2019/03/04	1	44.90	0	0.00	44.75	1	5,086	0.02%
2019/02/26	0	0.00	1	44.90	45.75	-1	4,973	-0.02%
2019/02/22	1	44.30	0	0.00	42.95	1	4,834	0.02%
2019/01/25	8	43.30	9	44.26	45.20	-1	3,822	-0.03%
2019/01/21	0	0.00	2	45.00	45.80	-2	3,204	-0.06%
2019/01/18	0	0.00	11	45.27	45.60	-11	3,115	-0.35%
2019/01/15	4	42.03	9	41.91	43.10	-5	2,635	-0.19%
2019/01/14	1	38.95	1	39.40	40.05	0	2,217	0.00%
2019/01/09	0	0.00	5	37.70	37.00	-5	1,899	-0.26%
2019/01/08	1	36.10	0	0.00	37.95	1	1,841	0.05%
2019/01/07	4	37.10	3	36.95	36.00	1	1,749	0.06%
2019/01/04	3	34.43	3	34.03	34.55	0	1,511	0.00%
2019/01/02	0	0.00	1	32.20	32.25	-1	1,325	-0.08%
2018/12/24	1	31.90	0	0.00	31.90	1	1,327	0.08%
2018/12/21	4	31.61	1	31.50	31.50	3	1,344	0.22%
2018/12/18	0	0.00	3	30.60	30.30	-3	1,333	-0.23%
2018/12/14	6	30.20	0	0.00	30.60	6	1,320	0.45%
2018/12/12	4	30.45	10	30.50	30.45	-6	1,352	-0.44%
2018/11/02	0	0.00	13	25.86	25.80	-13	1,920	-0.68%
2018/11/01	0	0.00	1	26.15	25.85	-1	1,975	-0.05%
2018/10/31	0	0.00	9	24.85	25.35	-9	2,016	-0.45%
2018/10/26	9	24.30	0	0.00	24.00	9	2,497	0.36%
2018/10/25	2	25.10	0	0.00	24.55	2	2,659	0.08%
2018/10/24	0	0.00	9	25.20	26.00	-9	2,704	-0.33%
2018/10/19	8	25.45	8	25.90	25.90	0	3,385	0.00%
2018/10/18	1	26.75	0	0.00	26.20	1	3,492	0.03%
2018/10/17	8	27.02	9	26.39	26.75	-1	3,488	-0.03%
2018/10/16	16	24.57	7	25.60	25.50	9	3,472	0.26%
2018/10/15	0	0.00	9	25.15	25.15	-9	3,482	-0.26%
2018/10/12	17	24.58	17	24.95	24.95	0	3,548	0.00%
2018/10/03	6	32.40	0	0.00	32.05	6	3,668	0.16%
2018/10/01	0	0.00	6	33.20	33.20	-6	3,673	-0.16%
2018/09/27	12	33.18	18	33.22	33.20	-6	3,664	-0.16%
2018/09/14	8	32.90	0	0.00	32.90	8	3,691	0.22%
2018/09/13	1	32.10	2	32.40	32.60	-1	3,639	-0.03%
2018/09/12	1	31.45	1	32.20	30.30	0	3,550	0.00%
2018/09/11	1	31.15	0	0.00	31.25	1	3,518	0.03%
2018/09/10	10	31.50	0	0.00	31.50	10	3,504	0.29%
2018/08/28	0	0.00	1	38.50	38.50	-1	3,616	-0.03%
2018/08/23	0	0.00	10	37.03	37.00	-10	3,696	-0.27%
2018/08/20	1	36.00	0	0.00	36.30	1	3,828	0.03%
2018/08/16	1	37.00	10	37.70	37.65	-9	3,845	-0.23%
2018/08/15	1	38.65	10	38.10	37.95	-9	3,928	-0.23%
2018/08/14	2	40.33	0	0.00	40.40	2	4,081	0.05%
2018/08/13	2	41.40	0	0.00	41.35	2	4,062	0.05%
2018/08/10	13	41.02	12	40.78	40.55	1	3,989	0.03%
2018/08/09	1	42.05	0	0.00	42.30	1	3,965	0.03%
2018/08/08	1	43.70	2	43.45	43.30	-1	3,899	-0.03%
2018/08/07	1	46.10	3	45.07	44.85	-2	3,879	-0.05%
2018/08/06	6	45.89	0	0.00	45.85	6	3,856	0.16%
2018/08/03	8	47.44	8	46.55	46.55	0	3,805	0.00%
2018/08/02	6	47.18	8	47.34	46.90	-2	3,597	-0.06%
2018/08/01	2	44.33	2	44.88	46.60	0	3,414	0.00%
2018/07/31	12	43.60	7	43.11	44.20	5	3,253	0.15%
2018/07/30	30	45.79	5	44.77	43.80	25	3,231	0.77%
2018/07/27	3	43.90	8	42.49	44.75	-5	2,826	-0.18%
2018/07/26	7	40.91	0	0.00	40.70	7	2,628	0.27%
2018/07/25	2	40.58	0	0.00	40.50	2	2,637	0.08%
2018/07/20	1	39.55	0	0.00	39.25	1	2,594	0.04%
2018/07/18	1	39.80	5	39.84	39.50	-4	2,551	-0.16%
2018/06/26	0	0.00	4	34.20	35.10	-4	2,463	-0.16%
2018/06/11	1	38.15	0	0.00	38.15	1	3,228	0.03%
2018/06/06	2	40.70	0	0.00	40.60	2	3,229	0.06%
2018/06/05	2	41.10	1	41.75	41.00	1	3,252	0.03%
2018/06/04	3	40.80	5	41.21	40.00	-2	3,204	-0.06%
2018/06/01	3	39.50	0	0.00	39.95	3	3,147	0.10%
2018/05/31	1	39.45	0	0.00	39.00	1	3,188	0.03%
2018/05/30	2	39.90	3	40.07	39.50	-1	3,234	-0.03%
2018/05/29	15	39.68	3	40.30	39.55	12	3,229	0.37%
2018/05/28	1	38.75	0	0.00	38.00	1	3,225	0.03%
2018/05/25	2	39.25	0	0.00	39.10	2	3,266	0.06%
2018/05/24	2	38.65	3	38.80	39.85	-1	3,271	-0.03%
2018/05/22	1	38.85	2	39.50	39.65	-1	3,142	-0.03%
2018/05/18	1	36.55	0	0.00	36.15	1	2,971	0.03%
2018/05/17	0	0.00	10	36.45	37.00	-10	3,024	-0.33%
2018/05/15	10	35.90	4	36.05	35.15	6	3,102	0.19%
2018/05/07	1	40.00	0	0.00	38.50	1	3,299	0.03%
2018/04/25	0	0.00	10	38.20	40.00	-10	3,779	-0.26%
2018/04/24	0	0.00	10	39.40	38.70	-10	3,943	-0.25%
2018/04/16	1	43.45	0	0.00	43.20	1	4,385	0.02%
2018/03/28	10	49.40	1	49.50	48.90	9	4,498	0.20%
2018/03/26	10	47.69	1	46.45	48.70	9	4,420	0.20%
2018/03/22	6	50.59	0	0.00	48.50	6	4,244	0.14%
2018/03/21	1	51.60	11	52.21	50.90	-10	4,177	-0.24%
2018/03/20	14	51.56	0	0.00	51.30	14	4,124	0.34%
2018/03/09	2	64.30	0	0.00	64.30	2	3,829	0.05%
2018/03/06	31	64.00	36	64.98	65.30	-5	3,873	-0.13%
2018/03/05	5	65.50	0	0.00	64.80	5	3,818	0.13%
2018/03/02	5	66.10	0	0.00	68.80	5	3,762	0.13%
2018/03/01	0	0.00	5	66.70	66.80	-5	3,745	-0.13%
2018/02/12	0	0.00	10	70.20	70.00	-10	3,746	-0.27%
2018/02/09	4	64.10	1	69.00	70.90	3	3,756	0.08%
2018/02/08	5	73.58	5	69.90	69.90	0	3,701	0.00%
2018/02/07	1	73.70	0	0.00	72.50	1	3,651	0.03%
2018/02/06	0	0.00	5	71.66	70.00	-5	3,678	-0.14%
2018/02/05	5	75.90	5	76.62	77.50	0	3,647	0.00%
2018/02/02	0	0.00	6	78.40	79.70	-6	3,656	-0.16%
2018/02/01	1	79.10	5	78.40	77.60	-4	3,674	-0.11%
2018/01/31	5	78.30	0	0.00	78.80	5	3,677	0.14%
2018/01/30	5	80.00	0	0.00	78.30	5	3,659	0.14%
2018/01/29	5	74.60	1	77.00	81.50	4	3,632	0.11%
2018/01/26	5	77.14	0	0.00	77.30	5	3,524	0.14%
2018/01/25	32	82.48	5	81.20	80.10	27	3,449	0.78%
2018/01/19	2	79.00	10	79.65	80.50	-8	3,235	-0.25%
2018/01/16	5	73.80	1	75.20	74.60	4	2,906	0.14%
2018/01/15	1	74.70	0	0.00	75.00	1	2,938	0.03%
2018/01/12	0	0.00	5	74.00	74.00	-5	2,944	-0.17%
2018/01/10	5	68.30	0	0.00	67.60	5	2,855	0.18%
2018/01/09	0	0.00	10	69.40	69.20	-10	3,111	-0.32%
2018/01/05	0	0.00	4	72.00	72.40	-4	3,161	-0.13%
2018/01/03	0	0.00	20	66.00	66.50	-20	3,098	-0.65%