• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.90%
  • 成交量
    653張
  • 產業
    上市 通信網路類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞祺電通 (6416)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174107.134107.50107.5008140.00%
2024/12/161106.505106.70105.50-4842-0.47%
2024/12/1300.001106.00106.50-1849-0.12%
2024/12/123111.831109.50108.0028600.23%
2024/12/103110.674110.63109.00-1864-0.12%
2024/12/092112.001112.00112.0018710.11%
2024/12/066117.0000.00115.0068660.69%
2024/12/042127.5000.00127.0028230.24%
2024/12/0300.002123.25122.00-2849-0.24%
2024/12/022121.751122.50122.5018580.12%
2024/11/291122.002122.00122.50-1870-0.11%
2024/11/282120.001121.00119.5018950.11%
2024/11/2600.001.3124.86126.50-1.3957-0.14%
2024/11/2500.002126.00125.50-2986-0.20%
2024/11/225128.303128.67126.0029960.20%
2024/11/217125.213125.83123.5049860.41%
2024/11/206132.836128.00127.5009690.00%
2024/11/182138.5000.00137.5029110.22%
2024/11/1500.001142.00141.50-1908-0.11%
2024/11/142141.0000.00138.5029070.22%
2024/11/1200.001129.50134.00-1874-0.11%
2024/11/1100.002133.25130.00-2871-0.23%
2024/11/082138.251138.50138.5018560.12%
2024/11/071140.501144.50140.5008500.00%
2024/11/0600.001139.00139.50-1846-0.12%
2024/11/052140.002138.00138.0008510.00%
2024/11/042139.502140.00140.0008710.00%
2024/11/013139.831139.50139.5028810.23%
2024/10/291144.0000.00143.5018760.11%
2024/10/281148.001.4148.79145.00-0.4874-0.05%
2024/10/241158.001158.50156.5008450.00%
2024/10/212160.7500.00160.0028510.23%
2024/10/181158.503160.33161.50-2860-0.23%
2024/10/172158.7500.00159.0028640.23%
2024/09/2600.001162.00158.50-1880-0.11%
2024/09/251153.503155.83158.00-2872-0.23%
2024/09/241155.5000.00153.0018770.11%
2024/09/231155.502155.75156.00-1888-0.11%
2024/09/202156.5000.00154.0028960.22%
2024/09/193156.333157.00156.5008920.00%
2024/09/181156.001156.00154.5008800.00%
2024/09/160.3158.5000.00153.000.38520.04%
2024/09/0500.001148.50147.00-1850-0.12%
2024/09/0400.002142.75145.00-2843-0.24%
2024/09/033150.331150.00149.0028180.24%
2024/08/303151.002150.50152.0018080.12%
2024/08/291147.002149.00152.00-1783-0.13%
2024/08/2800.001145.50145.50-1753-0.13%
2024/08/2700.001139.50139.50-1727-0.14%
2024/08/091112.5000.00112.5018430.12%
2024/08/062111.504104.50108.50-2836-0.24%
2024/08/051114.5000.00114.5018240.12%
2024/08/021129.0000.00127.0018140.12%
2024/08/011131.502132.50132.50-1809-0.12%
2024/07/261132.001132.50131.5007990.00%
2024/07/231135.501136.00136.5007950.00%
2024/07/191140.502138.00136.50-1789-0.13%
2024/07/181142.001143.00143.0007790.00%
2024/07/173147.831145.00144.5027720.26%
2024/07/163146.333146.67148.5007690.00%
2024/07/1500.001149.00147.50-1771-0.13%
2024/07/121148.5000.00147.0017710.13%
2024/07/112149.752150.50151.0007730.00%
2024/07/1000.003147.50147.50-3782-0.38%
2024/07/091144.001145.50143.5007810.00%
2024/07/081145.001145.00145.0007740.00%
2024/07/054147.8800.00146.5047660.52%
2024/07/042143.502144.50144.0007330.00%
2024/07/0300.003142.00145.00-3729-0.41%
2024/07/023140.8300.00140.0037330.41%
2024/07/011139.502140.00138.50-1728-0.14%
2024/06/282137.502139.00139.0007510.00%
2024/06/273135.833135.67138.0007600.00%
2024/06/262131.251131.50133.5017900.13%
2024/06/2500.001129.00129.50-1791-0.13%
2024/06/2400.002129.25128.50-2791-0.25%
2024/06/216129.173129.83129.5038080.37%
2024/06/202131.255131.40132.00-3817-0.37%
2024/06/194131.131131.00131.0038190.37%
2024/06/181127.003126.67127.50-2809-0.25%
2024/06/174126.754127.25126.5008290.00%
2024/06/148127.134126.38126.0048500.47%
2024/06/132128.503130.50133.50-1842-0.12%
2024/06/122126.254126.00127.50-2860-0.23%
2024/06/113125.332126.00124.5018820.11%
2024/06/072125.002125.00125.5009430.00%
2024/06/0600.003126.00125.50-31,033-0.29%
2024/06/054124.501125.50124.5031,0430.29%
2024/06/0400.004122.50123.00-41,050-0.38%
2024/06/035124.104124.88124.0011,0750.09%
2024/05/315125.403126.67124.0021,0840.18%
2024/05/301128.001131.50127.0001,0860.00%
2024/05/292130.751129.50129.5011,1200.09%
2024/05/287131.369131.83134.00-21,121-0.18%
2024/05/273125.334127.00127.00-11,055-0.09%
2024/05/244120.635121.50123.00-11,058-0.09%
2024/05/232120.751121.00121.0011,0620.09%
2024/05/221119.008119.75120.50-71,100-0.64%
2024/05/211119.501120.00119.5001,1270.00%
2024/05/202119.251119.50117.5011,1600.09%
2024/05/172119.751120.50120.0011,1620.09%
2024/05/162119.001119.50119.5011,1690.09%
2024/05/151119.001119.50118.5001,1750.00%
2024/05/141118.002118.25120.00-11,217-0.08%
2024/05/104118.2500.00115.5041,2650.32%
2024/05/092119.501120.00120.0011,2700.08%
2024/05/081113.502113.75115.50-11,259-0.08%
2024/05/071112.002112.00112.50-11,261-0.08%
2024/05/0600.001114.50113.00-11,264-0.08%
2024/05/032115.251116.50114.5011,2650.08%
2024/05/023114.672115.00115.5011,2880.08%
2024/04/304115.004115.38114.5001,3010.00%
2024/04/291114.502114.50115.00-11,316-0.08%
2024/04/263112.334113.00114.00-11,324-0.08%
2024/04/253109.671109.50110.0021,3270.15%
2024/04/242108.751110.00111.0011,3470.07%
2024/04/232107.509107.00107.50-71,360-0.51%
2024/04/227108.074107.88105.5031,3650.22%
2024/04/191108.501109.50109.5001,3780.00%
2024/04/181109.501110.50113.0001,3770.00%
2024/04/172111.5000.00111.0021,3950.14%
2024/04/164113.634113.75111.0001,4060.00%
2024/04/152119.001118.50119.0011,4270.07%
2024/04/101121.5000.00122.0011,6080.06%
2024/04/092122.256121.58121.00-41,614-0.25%
2024/04/084120.253121.50123.0011,6260.06%
2024/04/037124.142124.00123.5051,6180.31%
2024/04/023126.172125.50124.0011,6380.06%
2024/04/013130.001131.50129.0021,6220.12%
2024/03/292121.756125.67131.50-41,602-0.25%
2024/03/282122.252123.50123.0001,5460.00%
2024/03/267124.642118.75120.0051,5360.33%
2024/03/2500.001125.00125.00-11,534-0.07%
2024/03/221.1121.5900.00123.001.11,5190.07%
2024/03/212121.502122.25121.5001,5090.00%
2024/03/203122.337119.71119.00-41,498-0.27%
2024/03/194124.883124.33124.5011,4790.07%
2024/03/182124.003119.83123.50-11,458-0.07%
2024/03/153118.832119.75118.5011,4340.07%
2024/03/146117.259116.72115.00-31,399-0.21%
2024/03/135123.1000.00122.5051,3720.36%
2024/03/122124.002122.25125.5001,3120.00%
2024/03/082111.7500.00111.5021,2060.17%
2024/03/071109.001109.50112.0001,1930.00%
2024/03/061112.004112.63112.00-31,165-0.26%
2024/03/054115.252114.50114.5021,1530.17%
2024/03/042117.254117.13117.00-21,137-0.18%
2024/03/015114.003113.67114.5021,0890.18%
2024/02/298115.1900.00114.5081,0700.75%
2024/02/273114.675113.20116.00-21,057-0.19%
2024/02/266114.752115.25115.0041,0440.38%
2024/02/239116.227117.00115.5021,0390.19%
2024/02/224114.638113.06114.50-41,009-0.40%
2024/02/214111.256112.33114.00-21,003-0.20%
2024/02/194103.384104.13105.0009900.00%
2024/02/154103.005103.20103.50-1984-0.10%
2024/02/055113.504114.38114.0019380.11%
2024/02/027111.793112.50112.0049010.44%
2024/02/012111.002111.50111.5008820.00%
2024/01/311108.501109.50109.5008730.00%
2024/01/305108.405108.80109.5008710.00%
2024/01/292108.254108.25108.00-2865-0.23%
2024/01/262108.252109.00108.5008600.00%
2024/01/2513108.4200.00108.50138561.52%
2024/01/241112.502112.75112.00-1831-0.12%
2024/01/234112.132112.75113.0028160.24%
2024/01/222111.002111.50112.0007990.00%
2024/01/193110.001110.00110.0027880.25%
2024/01/182111.256109.58109.00-4778-0.51%
2024/01/171112.003112.83112.00-2756-0.26%
2024/01/162112.253112.83112.00-1737-0.14%
2024/01/156112.424114.75113.0027280.27%
2024/01/124112.132111.75111.0027080.28%
2024/01/112111.753111.83113.00-1698-0.14%
2024/01/104112.251112.00112.0036750.44%
2024/01/093113.174114.75114.00-1653-0.15%
2024/01/089115.337116.64115.0026100.33%
2024/01/054108.505109.50111.50-1530-0.19%
2024/01/046107.507109.36108.50-1470-0.21%
2024/01/0300.003103.00103.00-3413-0.72%
2024/01/024102.751102.00102.0034060.74%
2023/12/284100.50499.15101.0003750.00%
2023/12/2500.00195.1094.80-1326-0.31%
2023/12/18294.5000.0094.5022950.68%
2023/11/20194.9000.0094.5012650.38%
2023/09/0500.00284.5084.60-2363-0.55%
2023/09/0400.00483.3383.40-4369-1.08%
2023/08/11282.3000.0082.2024250.47%
2023/08/10283.1000.0082.8024240.47%
2023/08/04186.0000.0087.6014160.24%
2023/08/02187.1000.0086.5014220.24%
2023/07/0400.00199.1099.50-1603-0.17%
2023/07/03198.2000.00100.0016160.16%
2023/06/2600.001100.5099.40-1790-0.13%
2023/06/201104.501104.00104.0008440.00%
2023/06/192103.501104.50103.5018500.12%
2023/06/1600.001101.00102.00-1842-0.12%
2023/06/07197.9000.0097.5018020.12%
2023/05/247102.147104.00103.5008020.00%
2023/05/1900.00197.3097.10-1773-0.13%
2023/05/051102.5000.00102.0017360.14%
2023/04/27199.10198.5098.2007050.00%
2023/04/250.1105.0000.00101.500.16890.01%
2023/04/211103.5000.00104.5016870.15%
2023/04/2000.001107.00107.50-1674-0.15%
2023/04/171112.5000.00112.5016260.16%
2023/04/111111.5000.00111.0015340.19%
2023/04/072115.5000.00115.5025030.40%
2023/03/290.2114.0000.00113.500.24100.05%
2023/03/2800.000.6113.00115.00-0.6388-0.15%
2023/03/2700.001114.50115.00-1341-0.29%
2023/03/231.1106.1400.00107.501.12370.46%
2023/03/140.198.5000.0097.600.11850.05%
2023/03/090.1101.0000.00100.500.11890.05%
2023/03/080.2103.0000.00102.500.21800.11%
2023/03/070.1102.0000.00102.000.11790.06%
2023/01/1000.00189.9089.90-1253-0.39%
2023/01/05188.5000.0087.9012710.37%
2022/11/2300.001100.00101.00-1376-0.27%
2022/11/21495.85397.8098.3013390.29%
2022/10/1200.00187.9087.10-1328-0.30%
2022/10/0700.00195.4094.10-1326-0.31%
2022/09/2800.00291.6589.00-2329-0.61%
2022/09/143102.172103.00103.5013100.32%
2022/09/13199.5000.00100.0012980.34%
2022/09/062107.0000.00100.5022710.74%
2022/08/26198.1000.0098.2011730.58%
2022/08/163100.33398.3798.0001550.00%
2022/08/15198.00199.4099.0001470.00%
2022/04/2700.000.281.3080.50-0.2105-0.15%
2022/03/2800.00589.0089.00-5313-1.60%
2022/03/07586.5000.0086.3053871.29%
2022/03/01091.9000.0091.3004010.01%
2022/02/15093.6000.0091.8004200.00%
2022/02/080.197.9300.0096.600.14340.02%
2022/01/070111.0000.00106.0004190.01%
2022/01/0611105.091107.50111.00103792.64%
2021/12/2400.001100.0099.50-1279-0.36%
2021/11/0900.000.398.1098.30-0.3264-0.09%
2021/10/210.193.0000.0092.000.12890.02%
2021/10/190.192.0000.0091.000.12970.02%
2021/10/1800.001590.2989.90-15306-4.89%
2021/10/080.190.5000.0090.200.13920.01%
2021/09/171593.2300.0092.40155692.63%
2021/08/260101.5000.00101.0006900.00%
2021/08/2300.005101.00102.00-5752-0.66%
2021/08/20395.6700.0095.2037570.40%
2021/08/19297.9000.0097.6027570.26%
2021/07/141124.0000.00120.5011,9930.05%
2021/07/1300.001124.50123.00-12,066-0.05%
2021/07/0900.006121.00123.00-62,225-0.27%
2021/07/061122.5000.00120.5013,0380.03%
2021/07/052121.0000.00122.5023,2500.06%
2021/07/0200.001119.00119.00-13,389-0.03%
2021/07/012119.2500.00117.5023,4160.06%
2021/06/230116.5000.00116.5003,8640.00%
2021/06/160120.5000.00121.0004,2620.00%
2021/06/080118.5000.00116.5004,2640.00%
2021/06/010126.5000.00123.5004,2210.00%
2021/05/2500.003115.50115.00-34,155-0.07%
2021/05/1800.005108.00108.00-54,057-0.12%
2021/05/175100.50598.5098.5004,0300.00%
2021/05/148108.313107.00107.0053,9840.13%
2021/05/133110.0000.00110.0033,9370.08%
2021/05/1100.005132.00131.50-53,805-0.13%
2021/05/0610146.9510147.50145.0003,7160.00%
2021/05/051149.0000.00148.0013,6890.03%
2021/05/041156.5000.00153.0013,6550.03%
2021/05/031160.5000.00159.5013,5900.03%
2021/04/295170.0000.00171.0053,5370.14%
2021/04/261175.5000.00175.0013,4400.03%
2021/04/2300.001181.00181.00-13,393-0.03%
2021/04/192174.0000.00171.0022,9000.07%
2021/04/161179.0000.00178.5012,8140.04%
2021/04/1500.001176.50175.50-12,719-0.04%
2021/04/144182.382178.00173.0022,6190.08%
2021/04/132175.752177.50182.0002,2320.00%
2021/04/1200.001177.50165.50-12,036-0.05%
2021/04/091161.503164.00173.50-21,792-0.11%
2021/04/081158.002157.50158.00-11,532-0.07%
2021/04/061143.5000.00144.5011,3420.07%
2021/04/0100.000.2144.50142.00-0.21,317-0.01%
2021/03/303151.1700.00149.5031,1870.25%
2021/03/261148.009151.06154.50-8977-0.82%
2021/03/251148.0000.00146.0018690.11%
2021/03/243145.0000.00145.0037790.38%
2021/01/295122.505120.50121.0005580.00%
2021/01/275123.005123.00123.0005590.00%
2021/01/2500.005123.50122.50-5563-0.89%
2021/01/2210124.0010124.00125.0005620.00%
2021/01/2010126.755123.50123.0055600.89%
2021/01/145124.505130.00130.0005350.00%
2020/12/113129.003126.50126.5009010.00%
2020/11/1200.005126.50127.00-51,355-0.37%
2020/11/1000.005131.50130.00-51,413-0.35%
2020/11/0900.004133.75135.00-41,423-0.28%
2020/11/0410128.5000.00129.50101,4320.70%
2020/10/284130.2500.00129.5041,5340.26%
2020/10/2700.001135.00131.50-11,541-0.06%
2020/10/261132.0000.00130.5011,5440.06%
2020/10/211134.501132.50133.5001,6040.00%
2020/10/072133.002133.50134.0001,7020.00%
2020/10/0600.001134.00133.50-11,762-0.06%
2020/10/056132.506132.50133.0001,7990.00%
2020/09/301132.0000.00133.5011,8360.05%
2020/09/242141.0000.00141.0022,0290.10%
2020/09/233145.5000.00142.5032,0440.15%
2020/09/1800.003150.50150.00-32,094-0.14%
2020/09/1700.001145.00146.00-12,305-0.04%
2020/09/1100.008136.69136.00-82,595-0.31%
2020/09/1000.001135.50135.50-12,621-0.04%
2020/09/0910124.6010128.50128.5002,5720.00%
2020/09/031128.0000.00129.0012,6200.04%
2020/09/015127.507131.29133.00-22,640-0.08%
2020/08/315131.003126.50127.0022,6340.08%
2020/08/281129.5000.00129.0012,6470.04%
2020/08/263133.6700.00133.5032,7040.11%
2020/08/251136.0000.00137.0012,6990.04%
2020/08/2400.001142.50140.00-12,701-0.04%
2020/08/211137.0000.00139.5012,7320.04%
2020/08/204140.501141.00140.0032,7280.11%
2020/08/193161.5000.00155.5032,7920.11%
2020/08/182161.251160.00163.5012,8750.03%
2020/08/171156.0000.00159.5012,8480.04%
2020/08/1400.001152.00152.00-12,848-0.04%
2020/07/2800.002147.00144.00-23,036-0.07%
2020/07/231156.0000.00155.5013,2390.03%
2020/07/2100.002159.00161.00-23,297-0.06%
2020/07/201155.5000.00155.5013,3400.03%
2020/07/171159.5000.00158.5013,4720.03%
2020/07/150.1160.5000.00160.500.13,6260.00%
2020/07/140.2163.0000.00163.000.23,7310.00%
2020/07/063166.332168.00167.0013,7960.03%
2020/07/035162.8019163.61161.50-143,790-0.37%
2020/06/307152.432155.00152.5053,8160.13%
2020/06/297155.861151.50151.5063,8440.16%
2020/06/245162.108159.00158.50-33,799-0.08%
2020/06/236145.506148.00148.5003,6560.00%
2020/06/2200.001147.50146.50-13,651-0.03%
2020/06/191144.5020151.10145.00-193,695-0.51%
2020/06/182144.0000.00144.5023,5800.06%
2020/06/1600.001133.50136.00-13,532-0.03%
2020/06/151131.0000.00129.5013,6190.03%
2020/06/112135.505134.00133.00-33,883-0.08%
2020/06/1000.001137.50139.00-14,008-0.02%
2020/06/097136.212137.50137.5054,0950.12%
2020/06/031135.0010136.25135.50-94,481-0.20%
2020/06/0210142.1500.00140.50104,5880.22%
2020/06/0100.002142.25140.00-24,614-0.04%
2020/05/271139.5000.00138.5014,5600.02%
2020/05/261139.5000.00142.0014,5690.02%
2020/05/2000.001127.50127.00-14,283-0.02%
2020/05/1900.001124.00122.50-14,287-0.02%
2020/05/181122.0000.00121.0014,3160.02%
2020/05/141124.0000.00122.5014,3650.02%
2020/04/2200.003128.67128.00-34,161-0.07%
2020/04/212127.5000.00125.5024,0600.05%
2020/04/161122.0000.00122.0013,8060.03%
2020/03/271113.0000.00112.0013,1060.03%
2020/03/2310107.0010110.00106.5002,7630.00%
2020/03/1813114.9213116.38114.0002,5500.00%
2020/03/173121.003121.67115.0002,4380.00%
2020/03/168116.5010122.65114.00-22,267-0.09%
2020/03/132117.501122.00119.5012,1140.05%
2020/03/0600.002124.75129.50-21,521-0.13%
2020/02/271106.0000.00105.0011,3240.08%
2020/02/2500.001115.00116.50-11,366-0.07%
2020/02/193122.172123.25122.5011,2950.08%
2020/02/1700.001118.50121.50-11,211-0.08%
2020/02/141121.001117.50120.0001,1700.00%
2020/02/112111.0000.00111.5021,0330.19%
2020/02/072118.252115.25112.0009770.00%
2020/02/041109.001109.50110.0008040.00%
2020/02/031113.0000.00109.0017760.13%
2020/01/1500.001110.00109.00-1592-0.17%
2020/01/141103.5000.00104.0015370.19%
2020/01/1000.002100.75102.50-2485-0.41%
2019/12/2600.00195.4095.40-1426-0.23%
2019/12/18193.50193.9093.9004280.00%
2019/12/16191.80192.0092.0004280.00%
2019/12/1300.00292.2091.00-2431-0.46%
2019/12/12195.0000.0093.8014210.24%
2019/12/11295.90195.4095.4014110.24%
2019/12/09195.50295.2095.20-1415-0.24%
2019/12/06194.80195.5095.5004260.00%
2019/12/042.294.94293.2093.200.24360.03%
2019/12/03195.40196.0096.0004460.00%
2019/12/02395.70395.0095.0004710.00%
2019/11/29298.8000.0096.1024820.41%
2019/11/28299.6500.0098.0024730.42%
2019/09/2300.00190.7091.00-1322-0.31%
2019/09/10192.6000.0092.9012890.35%
2019/08/2800.000.182.1082.60-0.1169-0.06%
2019/08/230.185.1000.0085.000.11580.06%
2019/08/02175.0000.0074.9011260.79%
2019/06/1300.00176.2076.10-1204-0.49%
2018/11/0100.00176.0076.30-1251-0.40%
2018/10/31171.9000.0071.9012470.40%
2018/10/2900.00172.1071.50-1251-0.40%
2018/10/25174.5000.0075.9012690.37%
2018/10/2200.00181.1080.70-1263-0.38%
2018/10/19182.4000.0081.5012650.38%
2018/08/0600.001138.00139.00-1746-0.13%
2018/08/021136.0000.00136.0017430.13%
2018/07/1300.001131.00133.00-1812-0.12%
2018/07/041130.0000.00129.0019320.11%
2018/06/2800.002134.50134.00-2929-0.22%
2018/06/2500.001138.00138.00-1922-0.11%
2018/06/211141.5000.00145.0019170.11%
2018/06/1500.003149.83148.50-3910-0.33%
2018/06/141152.0000.00152.0019100.11%
2018/06/1300.001155.50157.50-1901-0.11%
2018/06/1200.001157.00158.50-1887-0.11%
2018/06/084167.635167.50163.00-1858-0.12%
2018/06/071164.0000.00163.0017960.13%
2018/06/0600.001151.00150.50-1761-0.13%
2018/06/051149.5000.00151.5017450.13%
2018/06/0400.001147.50151.50-1718-0.14%
2018/05/313147.0000.00148.0036840.44%
2018/05/291141.5000.00145.5016440.16%
2018/05/2800.002142.50143.00-2634-0.32%
2018/05/2500.007141.50141.50-7628-1.11%
2018/05/247141.8600.00145.0076081.15%
2018/05/221133.501132.00131.5005740.00%
2018/05/2100.002136.75134.50-2569-0.35%
2018/05/174137.6300.00138.0045590.72%
2018/05/1500.005125.50124.50-5496-1.01%
2018/05/141128.505128.50128.00-4495-0.81%
2018/05/1000.002131.00132.00-2486-0.41%
2018/05/091132.501136.00133.0004830.00%
2018/05/081132.5000.00135.5014790.21%
2018/05/075132.4000.00133.0054711.06%
2018/04/2600.005129.50128.50-5454-1.10%
2018/04/2500.001133.00133.00-1447-0.22%
2018/04/243139.836135.25132.50-3438-0.68%
2018/04/2300.001147.50145.50-1425-0.23%
2018/04/201153.0000.00152.0014170.24%
2018/04/193150.003151.00153.5003970.00%
2018/04/183148.1700.00151.0033710.81%
2018/04/175153.6000.00152.0053431.46%
2018/04/1611154.771157.50158.00103123.20%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章