券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 7 | 22.70 | 22.65 | -7 | 136 | -5.15% |
|
| 2024/04/22 | 5 | 22.20 | 0 | 0.00 | 22.00 | 5 | 177 | 2.81% |
|
| 2024/03/20 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 251 | 0.40% |
|
| 2024/03/12 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 297 | 0.34% |
|
| 2024/03/08 | 1 | 22.40 | 1 | 22.00 | 22.45 | 0 | 306 | 0.00% |
|
| 2024/02/26 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 332 | 0.30% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 24.00 | 23.60 | -0.2 | 531 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 872 | -0.11% |
|
| 2024/01/15 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 882 | 0.11% |
|
| 2024/01/05 | 0.1 | 24.55 | 0 | 0.00 | 24.00 | 0.1 | 888 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 24.70 | 24.45 | -0.1 | 1,299 | -0.01% |
|
| 2023/12/19 | 0.1 | 24.25 | 0 | 0.00 | 24.35 | 0.1 | 1,432 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 1,440 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 26.25 | 25.85 | -1 | 1,714 | -0.06% |
|
| 2023/11/22 | 1 | 28.00 | 7 | 28.16 | 26.60 | -6 | 1,883 | -0.32% |
|
| 2023/11/21 | 8 | 27.64 | 0 | 0.00 | 27.50 | 8 | 1,844 | 0.43% |
|
| 2023/10/27 | 1 | 27.00 | 1 | 26.25 | 26.05 | 0 | 2,193 | 0.00% |
|
| 2023/09/28 | 2 | 26.30 | 3 | 27.02 | 26.40 | -1 | 1,879 | -0.05% |
|
| 2023/09/27 | 2 | 26.83 | 1 | 26.95 | 27.05 | 1 | 1,735 | 0.06% |
|
| 2023/09/25 | 2 | 25.35 | 2 | 24.75 | 24.75 | 0 | 1,582 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 26.70 | 26.00 | -3 | 1,231 | -0.24% |
|
| 2023/08/31 | 0 | 0.00 | 0.8 | 25.00 | 24.40 | -0.8 | 1,101 | -0.07% |
|
| 2023/08/30 | 1 | 24.85 | 0 | 0.00 | 24.20 | 1 | 1,077 | 0.09% |
|
| 2023/08/28 | 2 | 26.00 | 0 | 0.00 | 24.95 | 2 | 1,020 | 0.20% |
|
| 2023/08/25 | 0 | 0.00 | 2.7 | 26.79 | 26.70 | -2.7 | 880 | -0.31% |
|
| 2023/08/21 | 2 | 25.00 | 0 | 0.00 | 24.50 | 2 | 641 | 0.31% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 565 | -0.18% |
|
| 2023/08/16 | 5 | 23.24 | 4 | 23.40 | 23.30 | 1 | 499 | 0.20% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 452 | -0.22% |
|
| 2023/08/11 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 300 | 0.33% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 132 | -0.76% |
|
| 2023/04/26 | 6 | 19.83 | 6 | 18.67 | 18.65 | 0 | 256 | 0.00% |
|
| 2023/02/03 | 2 | 17.33 | 2 | 16.75 | 16.75 | 0 | 66 | 0.00% |
|
| 2022/06/24 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 282 | 0.35% |
|
| 2022/02/16 | 2 | 21.00 | 1 | 20.50 | 20.50 | 1 | 822 | 0.12% |
|
| 2021/12/27 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 1,015 | 0.10% |
|
| 2021/12/16 | 2 | 22.90 | 2 | 23.20 | 21.80 | 0 | 988 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 22.55 | 22.10 | -2 | 944 | -0.21% |
|
| 2021/12/13 | 1 | 22.60 | 6 | 22.49 | 22.40 | -5 | 939 | -0.53% |
|
| 2021/12/10 | 2 | 22.90 | 2 | 23.80 | 23.30 | 0 | 931 | 0.00% |
|
| 2021/12/09 | 7 | 23.74 | 0 | 0.00 | 23.50 | 7 | 925 | 0.76% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 29.15 | 27.50 | -1 | 768 | -0.13% |
|
| 2021/12/01 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 718 | 0.14% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.25 | 22.65 | -1 | 522 | -0.19% |
|
| 2021/11/16 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 484 | 0.21% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 294 | -0.34% |
|
| 2021/10/27 | 8 | 19.39 | 7 | 18.34 | 18.00 | 1 | 227 | 0.44% |
|
| 2021/10/19 | 2 | 17.53 | 3 | 16.65 | 16.85 | -1 | 135 | -0.74% |
|
| 2021/10/18 | 1 | 16.50 | 0 | 0.00 | 16.75 | 1 | 83 | 1.19% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 15.85 | 15.70 | -6 | 58 | -10.20% |
|
| 2021/04/13 | 6 | 15.75 | 0 | 0.00 | 15.15 | 6 | 46 | 12.89% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 118 | -0.84% |
|
| 2020/09/17 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 102 | 0.97% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 36 | -2.78% |
|
| 2019/03/21 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 198 | 0.50% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 29.15 | 29.50 | -2 | 193 | -1.04% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 27.00 | 26.35 | -2 | 167 | -1.20% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 154 | -3.24% |
|
| 2019/02/27 | 5 | 25.90 | 0 | 0.00 | 25.75 | 5 | 148 | 3.37% |
|
| 2019/02/20 | 2 | 28.55 | 0 | 0.00 | 28.70 | 2 | 120 | 1.66% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 27.90 | 30.10 | -1 | 102 | -0.98% |
|
| 2019/02/18 | 3 | 27.67 | 0 | 0.00 | 26.40 | 3 | 78 | 3.83% |
|