今展科 (6432)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.35	29.35	-1	56	-1.77%
2024/12/04	0	0.00	2	31.28	31.10	-2	57	-3.46%
2024/12/02	0	0.00	3	29.62	29.95	-3	55	-5.38%
2024/11/28	0	0.00	2	29.45	29.50	-2	56	-3.56%
2024/11/26	0	0.00	2	29.65	29.55	-2	57	-3.47%
2024/11/25	0	0.00	3	29.55	29.55	-3	58	-5.12%
2024/11/19	1	29.30	1	29.75	29.70	0	63	0.00%
2024/11/14	0	0.00	1	29.20	29.00	-1	67	-1.48%
2024/11/13	0	0.00	4	29.81	29.80	-4	66	-6.00%
2024/11/12	0	0.00	4	30.00	29.50	-4	68	-5.81%
2024/11/11	0	0.00	2	31.20	30.40	-2	68	-2.92%
2024/11/08	0	0.00	2	31.98	31.90	-2	68	-2.90%
2024/11/06	0	0.00	4	31.95	31.90	-4	88	-4.50%
2024/11/05	0	0.00	6	32.00	31.85	-6	92	-6.49%
2024/11/04	0	0.00	9	32.03	32.00	-9	99	-9.09%
2024/10/28	4	31.60	0	0.00	31.75	4	103	3.88%
2024/10/24	1	32.10	0	0.00	32.35	1	103	0.97%
2024/10/23	1	32.10	0	0.00	32.45	1	102	0.97%
2024/10/21	1	32.25	0	0.00	32.70	1	105	0.95%
2024/10/16	0	0.00	1	32.40	32.40	-1	115	-0.86%
2024/10/08	1	32.25	0	0.00	32.60	1	157	0.63%
2024/10/04	0	0.00	1	32.65	32.50	-1	162	-0.62%
2024/09/30	1	32.45	1	32.45	32.45	0	171	0.00%
2024/09/27	1	32.80	0	0.00	32.90	1	174	0.57%
2024/09/25	0	0.00	1	32.90	32.75	-1	182	-0.55%
2024/09/24	0	0.00	4	32.64	32.65	-4	187	-2.13%
2024/09/20	1	32.30	0	0.00	32.60	1	194	0.52%
2024/09/18	3	32.13	0	0.00	32.10	3	194	1.54%
2024/09/13	1	32.15	0	0.00	32.20	1	195	0.51%
2024/09/11	1	32.25	0	0.00	32.25	1	198	0.50%
2024/09/03	0	0.00	1	34.45	34.40	-1	201	-0.50%
2024/08/28	1	34.35	0	0.00	34.45	1	203	0.49%
2024/08/22	1	35.35	0	0.00	35.30	1	202	0.49%
2024/08/21	0	0.00	1	35.45	35.30	-1	204	-0.49%
2024/08/16	13	34.95	0	0.00	35.30	13	204	6.35%
2024/08/15	1	34.75	0	0.00	34.80	1	201	0.50%
2024/08/14	1	34.55	0	0.00	34.90	1	202	0.49%
2024/08/12	0	0.00	1	35.10	34.90	-1	201	-0.50%
2024/08/09	2	35.55	2	34.75	34.65	0	199	0.00%
2024/08/08	0	0.00	3	34.18	34.55	-3	188	-1.59%
2024/08/07	0	0.00	1	32.45	32.20	-1	181	-0.55%
2024/08/05	0	0.00	7	31.90	31.50	-7	172	-4.06%
2024/08/02	0	0.00	2	35.05	34.80	-2	171	-1.16%
2024/07/31	0	0.00	2	35.00	34.85	-2	173	-1.15%
2024/07/29	0	0.00	1	34.70	34.70	-1	178	-0.56%
2024/07/26	5	35.43	0	0.00	35.50	5	177	2.81%
2024/07/22	0	0.00	2	35.35	35.50	-2	178	-1.12%
2024/07/17	3	37.10	0	0.00	37.30	3	175	1.71%
2024/07/16	6	37.40	0	0.00	37.05	6	174	3.43%
2024/07/12	3	35.42	0	0.00	36.20	3	187	1.60%
2024/07/11	1	35.85	0	0.00	35.90	1	184	0.54%
2024/07/09	4	35.55	0	0.00	35.45	4	186	2.14%
2024/07/08	4	36.15	0	0.00	36.20	4	186	2.14%
2024/07/05	4	36.10	1	36.90	36.80	3	186	1.61%
2024/07/04	26	36.03	0	0.00	36.10	26	183	14.13%
2024/07/03	5	36.05	0	0.00	36.10	5	205	2.43%
2024/07/01	9	36.36	0	0.00	36.45	9	207	4.33%
2024/05/17	0	0.00	2	35.70	35.35	-2	178	-1.12%
2024/05/06	2	36.15	1	35.85	35.90	1	171	0.58%
2024/05/03	1	36.50	0	0.00	35.70	1	169	0.59%
2024/04/12	0	0.00	2	36.08	35.00	-2	110	-1.81%
2024/04/11	2	36.95	0	0.00	36.10	2	108	1.85%
2024/04/09	2	37.20	2	36.38	36.35	0	101	0.00%
2024/03/26	0	36.00	0	0.00	33.40	0	69	0.00%
2024/03/20	0	0.00	1	33.45	33.40	-1	70	-1.41%
2024/03/19	0	0.00	2	33.50	33.60	-2	75	-2.66%
2024/03/18	0	0.00	1	33.30	33.30	-1	81	-1.23%
2024/03/15	0	0.00	1	33.75	33.45	-1	101	-0.98%
2024/03/14	0	0.00	1	33.70	33.45	-1	102	-0.98%
2024/03/13	0	0.00	1	33.80	33.20	-1	103	-0.97%
2024/03/12	0	0.00	1	33.45	33.70	-1	103	-0.97%
2024/03/07	1	34.60	0	0.00	34.95	1	99	1.01%
2024/03/05	0	0.00	1	35.40	35.60	-1	99	-1.00%
2024/02/29	0	0.00	5	34.88	34.85	-5	102	-4.87%
2024/02/02	3	34.25	0	0.00	34.15	3	116	2.57%
2024/02/01	6	34.30	0	0.00	34.30	6	120	4.99%
2024/01/17	0	0.00	1	33.85	33.90	-1	165	-0.60%
2024/01/15	2	34.33	0	0.00	34.20	2	169	1.18%
2023/12/26	1	36.25	0	0.00	36.40	1	280	0.36%
2023/12/18	2	36.68	0	0.00	36.65	2	298	0.67%
2023/08/09	0	0.00	3	33.98	33.60	-3	78	-3.81%
2023/08/08	0	0.00	2	33.13	32.40	-2	75	-2.65%
2023/08/04	1	31.85	0	0.00	32.40	1	78	1.28%
2023/08/01	0	0.00	3	32.80	32.95	-3	115	-2.60%
2023/07/31	1	32.80	0	0.00	32.80	1	128	0.78%
2023/07/28	2	32.38	0	0.00	33.00	2	128	1.55%
2023/07/27	1	32.35	1	32.90	32.75	0	128	0.00%
2023/07/21	1	33.70	0	0.00	33.65	1	130	0.76%
2023/07/19	2	34.13	0	0.00	33.90	2	133	1.49%
2023/07/07	0	0.00	1	35.25	35.25	-1	198	-0.50%
2023/07/06	0	0.00	2	35.50	35.20	-2	198	-1.01%
2023/07/05	0	0.00	2	35.38	35.20	-2	199	-1.00%
2023/06/30	3	34.78	0	0.00	34.70	3	206	1.46%
2023/06/29	1	34.85	0	0.00	35.05	1	208	0.48%
2023/06/27	1	34.85	0	0.00	34.25	1	224	0.44%
2023/05/23	0	0.00	2	38.20	37.80	-2	265	-0.75%
2023/05/17	1	36.65	0	0.00	36.75	1	282	0.35%
2023/05/12	1	36.65	0	0.00	36.60	1	279	0.36%
2023/05/10	0	0.00	1	37.55	37.55	-1	276	-0.36%
2023/05/09	1	38.50	0	0.00	37.55	1	273	0.37%
2023/04/10	0	37.95	0	0.00	36.35	0	153	0.00%
2022/10/06	0	0.00	1	32.65	32.60	-1	378	-0.26%
2022/10/05	0	0.00	3	32.75	32.50	-3	378	-0.79%
2022/09/29	4	32.05	0	0.00	32.40	4	388	1.03%
2022/09/26	0	0.00	5	35.44	34.80	-5	397	-1.26%
2022/09/23	5	37.83	0	0.00	37.50	5	393	1.27%
2022/09/08	0	0.00	5	37.20	38.15	-5	307	-1.63%
2022/09/06	0	0.00	5	34.02	34.55	-5	285	-1.75%
2022/09/05	0	0.00	5	33.81	35.45	-5	282	-1.77%
2022/08/31	5	38.16	0	0.00	38.00	5	265	1.89%
2022/08/30	0	0.00	10	37.00	39.00	-10	255	-3.91%
2022/08/29	20	38.79	0	0.00	37.65	20	244	8.18%
2022/08/10	0	0.00	9	29.99	30.05	-9	115	-7.81%
2022/08/08	2	29.10	0	0.00	29.15	2	111	1.80%
2022/08/03	7	30.29	0	0.00	29.75	7	107	6.53%
2022/07/28	0	0.00	2	33.35	33.20	-2	102	-1.96%
2022/07/27	0	0.00	5	33.43	34.20	-5	91	-5.45%
2022/07/26	0	0.00	1	32.30	32.60	-1	84	-1.19%
2022/07/25	0	0.00	3	31.98	32.50	-3	81	-3.69%
2022/07/21	9	29.48	0	0.00	29.80	9	77	11.59%
2022/07/12	2	28.25	0	0.00	28.10	2	82	2.42%
2022/07/04	0	0.00	4	26.64	27.70	-4	50	-7.98%
2022/06/30	0	0.00	16	27.67	27.30	-16	48	-32.66%
2022/06/29	0	0.00	3	27.95	28.05	-3	48	-6.22%
2022/06/28	0	0.00	1	27.95	28.15	-1	50	-1.98%
2022/06/27	5	28.08	0	0.00	28.10	5	52	9.50%
2022/06/24	0	0.00	3	27.70	27.80	-3	52	-5.74%
2022/06/23	0	0.00	3	27.57	27.55	-3	52	-5.74%
2022/06/13	0	0.00	1	32.05	31.80	-1	53	-1.86%
2022/06/10	1	33.00	0	0.00	33.00	1	53	1.88%
2022/06/08	5	33.23	0	0.00	33.15	5	53	9.37%
2022/06/07	1	33.30	0	0.00	33.25	1	52	1.89%
2022/06/06	2	33.03	0	0.00	33.00	2	53	3.77%
2022/06/02	2	33.00	0	0.00	33.10	2	52	3.79%
2022/05/31	2	33.15	6	33.08	33.10	-4	54	-7.29%
2022/05/30	5	33.03	0	0.00	33.20	5	55	8.99%
2022/05/26	2	32.65	0	0.00	32.70	2	57	3.45%
2022/05/24	1	33.05	0	0.00	32.80	1	58	1.71%
2022/05/23	3	33.40	0	0.00	33.30	3	58	5.12%
2022/05/17	2	33.03	0	0.00	33.45	2	60	3.32%
2022/05/16	2	33.18	0	0.00	33.00	2	60	3.31%
2022/04/20	0	0.00	2	36.58	36.80	-2	74	-2.70%
2022/04/12	0	0.00	1	36.40	36.65	-1	96	-1.03%
2022/04/11	0	0.00	4	36.80	36.45	-4	164	-2.43%
2022/03/31	1	36.90	0	0.00	37.25	1	201	0.50%
2022/03/30	2	37.10	0	0.00	37.15	2	200	1.00%
2022/03/29	1	37.20	0	0.00	37.45	1	199	0.50%
2022/03/28	1	37.20	0	0.00	37.30	1	199	0.50%
2022/03/24	1	37.45	0	0.00	37.60	1	200	0.50%
2022/03/22	2	38.20	0	0.00	38.00	2	201	0.99%
2022/03/17	3	37.93	0	0.00	38.50	3	204	1.47%
2022/03/07	0	0.00	9	38.28	38.00	-9	228	-3.94%
2022/03/04	4	38.83	0	0.00	38.95	4	267	1.50%
2022/03/03	5	39.06	5	39.10	38.95	0	280	0.00%
2022/02/14	0	0.00	5	37.88	38.40	-5	358	-1.40%
2022/02/09	3	38.37	0	0.00	38.75	3	357	0.84%
2022/01/12	5	38.14	0	0.00	38.30	5	383	1.30%
2022/01/10	2	39.08	3	40.02	39.30	-1	380	-0.26%
2022/01/07	2	39.08	0	0.00	38.60	2	378	0.53%
2022/01/05	1	40.15	6	41.02	40.35	-5	372	-1.34%
2022/01/04	10	43.74	1	42.00	42.00	9	363	2.47%
2022/01/03	0	0.00	2	41.00	42.45	-2	297	-0.67%
2021/12/30	0	0.00	2	38.90	38.60	-2	269	-0.74%
2021/12/28	1	37.50	0	0.00	37.60	1	276	0.36%
2021/12/27	1	37.90	0	0.00	37.85	1	279	0.36%
2021/12/24	0	0.00	2	38.10	37.90	-2	282	-0.71%
2021/12/17	1	37.60	0	0.00	37.30	1	285	0.35%
2021/12/16	0	0.00	2	38.50	38.00	-2	285	-0.70%
2021/12/07	2	37.53	0	0.00	37.40	2	281	0.71%
2021/12/06	1	37.95	0	0.00	37.95	1	280	0.36%
2021/12/02	2	39.83	0	0.00	37.60	2	280	0.71%
2021/12/01	0	0.00	2	40.40	40.30	-2	277	-0.72%
2021/11/30	1	41.10	6	41.33	41.00	-5	272	-1.83%
2021/11/29	0	0.00	2	39.10	39.85	-2	234	-0.85%
2021/11/26	2	38.08	0	0.00	37.95	2	225	0.89%
2021/11/22	0	0.00	1	37.30	37.70	-1	189	-0.53%
2021/11/18	3	38.35	2	39.05	38.35	1	188	0.53%
2021/11/04	2	36.75	0	0.00	36.20	2	180	1.11%
2021/10/05	0	0.00	1	33.35	34.35	-1	422	-0.24%
2021/10/01	3	32.00	0	0.00	32.80	3	432	0.69%
2021/09/30	2	32.60	0	0.00	33.55	2	441	0.45%
2021/09/10	0	0.00	5	34.20	34.45	-5	645	-0.77%
2021/09/03	1	37.40	0	0.00	37.35	1	646	0.15%
2021/08/06	3	47.38	1	45.60	45.60	2	677	0.30%
2021/08/05	1	45.80	0	0.00	46.50	1	632	0.16%
2021/08/03	0	0.00	1	47.00	45.75	-1	633	-0.16%
2021/07/22	1	46.25	0	0.00	45.35	1	611	0.16%
2021/07/12	0	0.00	2	45.35	46.10	-2	578	-0.35%
2021/07/07	0	0.00	1	45.50	44.90	-1	572	-0.17%
2021/07/06	0	0.00	20	45.33	45.50	-20	587	-3.40%
2021/07/02	20	43.60	0	0.00	43.45	20	607	3.29%
2021/07/01	0	0.00	1	45.70	43.80	-1	675	-0.15%
2021/06/30	1	43.25	1	44.95	45.30	0	709	0.00%
2021/06/29	1	43.35	0	0.00	43.20	1	726	0.14%
2021/06/28	0	0.00	18	43.58	43.30	-18	701	-2.57%
2021/06/25	18	41.08	0	0.00	42.00	18	664	2.71%
2021/06/23	0	0.00	1	39.60	39.55	-1	660	-0.15%
2021/06/17	0	0.00	8	39.16	39.20	-8	663	-1.21%
2021/06/16	2	38.93	0	0.00	38.20	2	664	0.30%
2021/05/28	0	0.00	1	38.90	38.70	-1	749	-0.13%
2021/05/20	1	39.25	0	0.00	38.05	1	790	0.13%
2021/05/11	5	38.70	1	38.40	38.05	4	809	0.49%
2021/04/27	3	46.23	0	0.00	45.15	3	807	0.37%
2021/04/20	0	0.00	1	44.45	44.20	-1	853	-0.12%
2021/04/19	1	43.40	0	0.00	43.20	1	950	0.11%
2021/04/16	0	0.00	1	44.45	44.50	-1	974	-0.10%
2021/04/07	9	48.82	11	47.88	47.50	-2	1,008	-0.20%
2021/04/06	2	45.68	0	0.00	45.85	2	940	0.21%
2021/04/01	1	40.75	1	39.80	41.70	0	878	0.00%
2021/03/29	1	38.75	1	39.75	38.70	0	873	0.00%
2021/03/15	0	0.00	2	39.90	39.80	-2	900	-0.22%
2021/03/10	0	0.00	3	39.10	39.40	-3	944	-0.32%
2021/03/09	3	40.22	0	0.00	39.80	3	1,017	0.29%
2021/01/27	3	36.10	0	0.00	36.20	3	1,162	0.26%
2021/01/12	3	41.05	1	40.85	39.80	2	1,211	0.17%
2021/01/07	0	0.00	8	38.24	38.10	-8	1,095	-0.73%
2021/01/05	8	38.59	0	0.00	38.30	8	1,080	0.74%
2020/12/31	2	39.55	2	39.25	38.70	0	1,094	0.00%
2020/12/30	2	37.40	1	38.70	39.50	1	1,044	0.10%
2020/12/25	1	37.05	0	0.00	37.15	1	1,020	0.10%
2020/12/21	0	0.00	1	35.60	35.55	-1	1,033	-0.10%
2020/12/14	0	0.00	4	37.88	37.90	-4	1,047	-0.38%
2020/12/10	3	39.72	0	0.00	38.50	3	1,034	0.29%
2020/12/09	1	39.65	0	0.00	39.50	1	1,020	0.10%
2020/12/07	1	38.25	0	0.00	38.00	1	998	0.10%
2020/12/03	0	0.00	5	39.41	39.60	-5	987	-0.51%
2020/11/26	4	37.83	0	0.00	37.90	4	1,058	0.38%
2020/11/25	1	37.95	0	0.00	37.65	1	1,093	0.09%
2020/11/24	0	0.00	1	38.00	37.85	-1	1,095	-0.09%
2020/11/17	0	0.00	2	37.90	37.75	-2	1,045	-0.19%
2020/11/11	3	37.08	0	0.00	36.70	3	975	0.31%
2020/11/09	1	36.60	0	0.00	36.60	1	931	0.11%
2020/11/05	1	37.70	0	0.00	37.90	1	909	0.11%
2020/10/22	0	0.00	5	36.55	36.80	-5	806	-0.62%
2020/10/21	5	38.40	2	38.00	37.30	3	788	0.38%
2020/10/15	0	0.00	4	37.13	36.75	-4	681	-0.59%
2020/10/14	2	36.30	0	0.00	36.75	2	667	0.30%
2020/09/23	1	33.10	0	0.00	32.90	1	626	0.16%
2020/09/18	0	0.00	6	35.42	35.25	-6	607	-0.99%
2020/09/17	6	35.33	0	0.00	35.50	6	602	1.00%
2020/09/15	0	0.00	0.3	35.15	35.15	-0.3	584	-0.06%
2020/09/08	5	35.70	5	35.65	35.50	0	549	0.00%
2020/09/07	2	39.85	15	38.85	37.10	-13	518	-2.51%
2020/09/04	0	0.00	12	40.47	38.80	-12	493	-2.43%
2020/09/03	8	41.43	0	0.00	39.60	8	456	1.75%
2020/09/02	5	34.75	0	0.00	38.35	5	383	1.30%
2020/08/25	0	0.00	5	31.00	31.00	-5	263	-1.90%
2020/08/20	5	29.30	0	0.00	29.40	5	258	1.93%
2020/08/18	24	31.74	8	32.61	31.70	16	253	6.31%
2020/08/17	1	30.95	5	31.00	31.50	-4	235	-1.70%
2020/08/05	0	0.00	3	28.48	28.85	-3	275	-1.09%
2020/07/28	3	28.35	1	28.40	27.85	2	290	0.69%
2020/07/14	0	0.00	1	31.65	30.80	-1	306	-0.33%
2020/07/13	1	30.75	3	31.45	31.45	-2	307	-0.65%
2020/07/08	8	32.28	2	32.65	32.05	6	302	1.99%
2020/07/07	0	0.00	13	30.65	31.15	-13	265	-4.90%
2020/07/06	3	29.60	0	0.00	29.80	3	254	1.18%
2020/07/02	0	0.00	6	29.45	29.65	-6	279	-2.15%
2020/06/29	0	0.00	1	28.40	28.15	-1	279	-0.36%
2020/06/17	0	0.00	2	28.50	28.35	-2	288	-0.69%
2020/06/16	0	0.00	2	28.50	28.50	-2	290	-0.69%
2020/06/11	11	29.06	0	0.00	28.35	11	296	3.71%
2020/06/08	1	29.60	0	0.00	29.55	1	310	0.32%
2020/06/03	2	29.35	0	0.00	29.30	2	324	0.62%
2020/06/01	2	28.95	0	0.00	29.60	2	338	0.59%
2020/05/22	5	29.05	0	0.00	28.90	5	463	1.08%
2020/05/21	0	0.00	1	29.45	29.50	-1	467	-0.21%
2020/05/20	3	29.25	0	0.00	29.15	3	473	0.63%
2020/05/18	7	29.06	0	0.00	29.25	7	485	1.44%
2020/05/15	1	31.20	4	32.65	29.85	-3	502	-0.60%
2020/05/14	0	0.00	4	31.35	30.90	-4	500	-0.80%
2020/05/12	0	0.00	3	30.25	30.35	-3	521	-0.58%
2020/05/08	3	29.05	1	29.55	29.25	2	545	0.37%
2020/05/06	1	29.05	0	0.00	28.55	1	562	0.18%
2020/03/27	4	23.28	0	0.00	22.50	4	682	0.59%
2020/03/25	4	22.20	4	22.91	22.80	0	709	0.00%
2020/03/24	0	0.00	1	21.85	21.50	-1	716	-0.14%
2020/03/23	1	20.35	0	0.00	20.35	1	716	0.14%
2020/03/20	2	21.83	4	22.43	22.05	-2	717	-0.28%
2020/03/19	2	21.58	0	0.00	20.75	2	716	0.28%
2020/03/05	2	33.90	1	33.80	33.70	1	894	0.11%
2020/03/04	4	33.85	0	0.00	33.85	4	885	0.45%
2020/03/03	0	0.00	6	34.42	33.30	-6	880	-0.68%
2020/03/02	0	0.00	4	33.23	33.00	-4	873	-0.46%
2020/02/27	6	32.13	0	0.00	32.00	6	860	0.70%
2020/02/26	6	33.57	0	0.00	33.50	6	850	0.71%
2020/02/25	0	0.00	1	35.80	34.80	-1	831	-0.12%
2020/02/20	1	34.15	2	34.10	33.90	-1	744	-0.13%
2020/02/19	0	0.00	1	34.60	34.70	-1	734	-0.14%
2020/02/18	1	35.75	0	0.00	34.70	1	725	0.14%
2020/02/17	0	0.00	1	35.30	34.45	-1	704	-0.14%
2020/01/20	0	0.00	3	32.60	32.45	-3	563	-0.53%
2020/01/17	0	0.00	9	32.73	32.30	-9	560	-1.60%
2020/01/16	0	0.00	1	32.25	32.00	-1	557	-0.18%
2020/01/15	0	0.00	1	32.20	31.75	-1	555	-0.18%
2020/01/14	1	32.40	0	0.00	32.20	1	554	0.18%
2020/01/10	5	31.68	0	0.00	31.60	5	547	0.91%
2020/01/08	10	31.20	0	0.00	31.10	10	523	1.91%
2019/12/31	0	0.00	3	34.00	34.70	-3	489	-0.61%
2019/12/27	3	32.60	0	0.00	32.60	3	430	0.70%
2019/12/05	0	0.00	2	30.90	30.10	-2	316	-0.63%
2019/12/04	4	32.66	0	0.00	31.00	4	281	1.42%
2019/10/16	0	0.00	1	26.35	26.25	-1	188	-0.53%
2019/09/25	1	29.65	0	0.00	28.60	1	151	0.66%
2019/09/11	0	0.00	1	27.35	27.00	-1	113	-0.88%
2019/09/05	1	30.20	0	0.00	28.15	1	101	0.98%
2019/08/15	0	0.00	4	24.30	24.50	-4	41	-9.65%
2019/07/04	4	25.95	0	0.00	25.95	4	81	4.94%
2019/06/14	0	0.00	1	25.20	25.15	-1	111	-0.89%
2019/06/03	0	0.00	1	25.70	25.70	-1	118	-0.85%
2019/05/20	1	24.40	0	0.00	24.60	1	140	0.71%
2019/05/15	0	0.00	1	24.90	24.90	-1	165	-0.60%
2019/05/10	1	24.80	0	0.00	24.75	1	176	0.57%
2019/04/11	0	0.00	2	26.95	26.85	-2	158	-1.26%
2019/04/10	1	28.20	0	0.00	28.00	1	154	0.65%
2019/04/09	2	26.45	2	26.20	28.15	0	144	0.00%
2019/03/29	1	24.85	0	0.00	25.00	1	132	0.75%
2019/03/25	1	25.30	0	0.00	25.40	1	134	0.74%
2018/11/02	1	23.90	1	24.25	22.35	0	479	0.00%
2018/09/18	0	0.00	1	31.40	31.40	-1	954	-0.10%
2018/09/17	1	34.10	0	0.00	32.75	1	1,044	0.10%
2018/09/13	0	0.00	1	31.40	31.50	-1	1,052	-0.10%
2018/09/12	1	30.40	0	0.00	29.70	1	1,043	0.10%
2018/08/06	0	0.00	1	32.45	32.30	-1	1,070	-0.09%
2018/08/01	0	0.00	4	35.43	35.00	-4	1,047	-0.38%
2018/07/31	4	35.85	0	0.00	35.45	4	1,042	0.38%
2018/07/23	0	0.00	2	36.35	38.05	-2	930	-0.22%
2018/07/20	2	34.65	0	0.00	34.60	2	890	0.22%
2018/07/18	3	38.50	3	38.98	38.05	0	817	0.00%
2018/07/06	0	0.00	1	47.10	47.50	-1	671	-0.15%
2018/06/29	2	48.85	0	0.00	48.40	2	603	0.33%
2018/06/26	0	0.00	3	41.68	43.25	-3	444	-0.67%
2018/06/20	3	29.35	0	0.00	29.85	3	292	1.03%
2018/06/06	0	0.00	0.2	28.30	28.35	-0.2	217	-0.11%
2018/05/31	0	0.00	1	26.30	26.90	-1	169	-0.59%
2018/05/30	0	0.00	2	26.20	27.40	-2	156	-1.28%
2018/05/29	1	26.25	4	26.18	26.25	-3	129	-2.32%
2018/04/13	0	0.00	1	20.45	20.40	-1	69	-1.43%
2018/04/11	1	19.90	0	0.00	19.90	1	73	1.37%
2018/03/06	0	0.00	1	21.60	21.55	-1	53	-1.88%