券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 4 | 169.25 | 1 | 170.00 | 172.50 | 3 | 5,748 | 0.05% |
|
| 2024/05/06 | 8 | 171.38 | 9 | 168.56 | 172.00 | -1 | 5,656 | -0.02% |
|
| 2024/05/03 | 35 | 163.41 | 31 | 160.37 | 161.00 | 4 | 5,238 | 0.08% |
|
| 2024/05/02 | 20 | 155.25 | 22 | 151.84 | 159.50 | -2 | 4,647 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 139.00 | 145.00 | -1 | 4,316 | -0.02% |
|
| 2024/04/26 | 12 | 139.71 | 4 | 129.50 | 127.00 | 8 | 4,176 | 0.19% |
|
| 2024/04/25 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 4,040 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 142.00 | 143.00 | -2 | 3,919 | -0.05% |
|
| 2024/04/11 | 1 | 139.00 | 0 | 0.00 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/10 | 1 | 141.00 | 1 | 142.50 | 140.50 | 0 | 3,824 | 0.00% |
|
| 2024/04/09 | 1 | 145.00 | 1 | 142.50 | 141.00 | 0 | 3,738 | 0.00% |
|
| 2024/03/25 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 3,083 | 0.00% |
|
| 2024/03/22 | 7 | 132.00 | 7 | 129.50 | 129.50 | 0 | 2,992 | 0.00% |
|
| 2024/03/20 | 1 | 126.50 | 3 | 122.67 | 122.00 | -2 | 2,846 | -0.07% |
|
| 2024/03/18 | 1 | 124.00 | 1 | 125.50 | 124.00 | 0 | 2,789 | 0.00% |
|
| 2024/03/15 | 1 | 122.50 | 1 | 127.00 | 119.00 | 0 | 2,739 | 0.00% |
|
| 2024/03/14 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 2,638 | 0.08% |
|
| 2024/03/07 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 2,558 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 151.00 | 155.00 | -1 | 2,553 | -0.04% |
|
| 2024/03/05 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 2,547 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 152.83 | 150.00 | -3 | 2,577 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 147.00 | 150.00 | 0 | 2,567 | 0.00% |
|
| 2024/02/27 | 3 | 142.50 | 0 | 0.00 | 142.50 | 3 | 2,558 | 0.12% |
|
| 2024/02/26 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 2,560 | 0.04% |
|
| 2024/02/23 | 3 | 144.51 | 0 | 0.00 | 145.50 | 3 | 2,602 | 0.12% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 147.17 | 151.00 | -3 | 2,370 | -0.13% |
|
| 2024/02/21 | 2 | 132.75 | 7 | 133.93 | 137.50 | -5 | 2,299 | -0.22% |
|
| 2024/02/20 | 4 | 124.75 | 5 | 121.50 | 125.00 | -1 | 2,143 | -0.05% |
|
| 2024/02/19 | 8 | 118.63 | 9 | 119.39 | 123.00 | -1 | 1,983 | -0.05% |
|
| 2024/02/16 | 3 | 106.50 | 0 | 0.00 | 112.00 | 3 | 1,839 | 0.16% |
|
| 2024/02/15 | 10 | 97.95 | 20 | 99.28 | 102.00 | -10 | 1,760 | -0.57% |
|
| 2024/02/02 | 10 | 93.29 | 6 | 93.83 | 93.00 | 4 | 1,623 | 0.25% |
|
| 2024/02/01 | 6 | 92.52 | 0 | 0.00 | 93.30 | 6 | 1,494 | 0.40% |
|
| 2024/01/31 | 0 | 0.00 | 15 | 88.47 | 91.40 | -15 | 1,307 | -1.15% |
|
| 2024/01/30 | 15 | 82.10 | 0 | 81.30 | 83.10 | 15 | 1,191 | 1.26% |
|
| 2024/01/29 | 1 | 74.40 | 1 | 81.90 | 82.00 | 0 | 1,094 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 71.50 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/12 | 1 | 66.90 | 3 | 66.90 | 67.50 | -2 | 3,538 | -0.06% |
|
| 2023/12/11 | 3 | 67.97 | 1 | 67.50 | 67.50 | 2 | 3,554 | 0.06% |
|
| 2023/12/08 | 1 | 67.20 | 10 | 66.60 | 66.60 | -9 | 3,535 | -0.25% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 69.50 | 69.50 | -10 | 3,514 | -0.28% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 3,495 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 3,483 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 71.95 | 72.30 | -2 | 3,447 | -0.06% |
|
| 2023/11/27 | 2 | 71.65 | 1 | 71.60 | 71.60 | 1 | 3,442 | 0.03% |
|
| 2023/11/21 | 0 | 77.60 | 1 | 75.50 | 76.30 | -1 | 3,354 | -0.03% |
|
| 2023/11/20 | 10 | 71.80 | 10 | 71.70 | 71.70 | 0 | 3,262 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,257 | -0.03% |
|
| 2023/11/16 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 3,254 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 3,251 | -0.03% |
|
| 2023/11/14 | 5 | 70.40 | 5 | 71.20 | 71.20 | 0 | 3,246 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 69.80 | 70.40 | -1 | 3,238 | -0.03% |
|
| 2023/11/10 | 22 | 70.07 | 5 | 69.50 | 69.50 | 17 | 3,231 | 0.53% |
|
| 2023/11/09 | 6 | 71.63 | 1 | 73.40 | 70.80 | 5 | 3,222 | 0.16% |
|
| 2023/11/08 | 3 | 74.30 | 2 | 74.70 | 74.10 | 1 | 3,184 | 0.03% |
|
| 2023/11/07 | 3 | 76.23 | 3 | 75.60 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/06 | 2 | 75.85 | 4 | 76.05 | 76.30 | -2 | 3,161 | -0.06% |
|
| 2023/11/03 | 3 | 76.20 | 5 | 76.14 | 74.70 | -2 | 3,138 | -0.06% |
|
| 2023/11/02 | 4 | 76.45 | 4 | 76.60 | 76.10 | 0 | 3,119 | 0.00% |
|
| 2023/11/01 | 1 | 77.30 | 2 | 76.55 | 76.00 | -1 | 3,064 | -0.03% |
|
| 2023/10/31 | 4 | 77.10 | 4 | 77.08 | 72.90 | 0 | 2,979 | 0.00% |
|
| 2023/10/30 | 3 | 77.43 | 2 | 79.55 | 76.70 | 1 | 2,903 | 0.03% |
|
| 2023/10/27 | 19 | 86.79 | 17 | 86.44 | 80.30 | 2 | 2,809 | 0.07% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 83.80 | 86.20 | -1 | 2,341 | -0.04% |
|
| 2023/10/25 | 2 | 77.26 | 3 | 77.80 | 78.40 | -1 | 2,187 | -0.04% |
|
| 2023/10/24 | 1 | 73.00 | 0 | 0.00 | 78.40 | 1 | 2,103 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 74.30 | 76.00 | -1 | 1,972 | -0.05% |
|
| 2023/10/18 | 1 | 76.30 | 0 | 0.00 | 74.60 | 1 | 1,913 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 1,886 | -0.05% |
|
| 2023/10/13 | 1 | 74.40 | 1 | 73.80 | 74.30 | 0 | 1,908 | 0.00% |
|
| 2023/10/12 | 1 | 70.70 | 0 | 0.00 | 69.80 | 1 | 1,833 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 80.20 | 76.80 | -1 | 1,829 | -0.05% |
|
| 2023/10/04 | 1 | 75.70 | 0 | 0.00 | 78.50 | 1 | 1,782 | 0.06% |
|
| 2023/10/03 | 1 | 78.70 | 1 | 77.20 | 78.50 | 0 | 1,743 | 0.00% |
|
| 2023/09/27 | 20 | 78.42 | 20 | 77.42 | 75.50 | 0 | 1,521 | 0.00% |
|
| 2023/09/25 | 3 | 77.30 | 2 | 73.50 | 72.80 | 1 | 1,158 | 0.09% |
|
| 2023/09/20 | 3 | 68.43 | 4 | 68.98 | 67.90 | -1 | 990 | -0.10% |
|
| 2023/09/19 | 1 | 67.40 | 5 | 65.44 | 66.50 | -4 | 957 | -0.42% |
|
| 2023/09/18 | 5 | 71.08 | 1 | 71.60 | 68.50 | 4 | 929 | 0.43% |
|
| 2023/09/15 | 1 | 67.00 | 1 | 69.10 | 67.80 | 0 | 848 | 0.00% |
|
| 2023/09/08 | 1 | 58.30 | 1 | 58.20 | 57.90 | 0 | 723 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 60.00 | 60.00 | -0.1 | 702 | -0.01% |
|
| 2023/08/18 | 2 | 65.90 | 2 | 65.85 | 64.20 | 0 | 677 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 60.30 | 61.50 | -1 | 653 | -0.15% |
|
| 2023/08/10 | 1 | 59.00 | 1 | 59.40 | 59.30 | 0 | 640 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 67.70 | 65.20 | -1 | 624 | -0.16% |
|
| 2023/08/08 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 618 | 0.16% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 72.40 | 76.40 | -1 | 596 | -0.17% |
|
| 2023/07/27 | 1 | 70.70 | 0 | 0.00 | 72.40 | 1 | 594 | 0.17% |
|
| 2023/07/21 | 1 | 76.50 | 1 | 76.50 | 75.10 | 0 | 569 | 0.00% |
|
| 2023/07/20 | 1 | 75.70 | 0 | 0.00 | 74.10 | 1 | 561 | 0.18% |
|
| 2023/07/18 | 4 | 77.18 | 1 | 76.40 | 77.60 | 3 | 419 | 0.71% |
|
| 2023/06/30 | 1 | 51.80 | 1 | 51.50 | 51.40 | 0 | 248 | 0.00% |
|
| 2023/03/30 | 0 | 53.50 | 0 | 0.00 | 53.20 | 0 | 380 | 0.00% |
|
| 2023/03/15 | 1 | 49.55 | 1 | 49.50 | 49.15 | 0 | 355 | 0.00% |
|
| 2023/02/21 | 1 | 49.80 | 1 | 49.50 | 49.50 | 0 | 721 | 0.00% |
|
| 2022/12/01 | 2 | 52.60 | 2 | 53.30 | 53.00 | 0 | 1,163 | 0.00% |
|
| 2022/11/14 | 2 | 43.50 | 2 | 43.90 | 43.60 | 0 | 1,921 | 0.00% |
|
| 2022/10/05 | 0 | 48.60 | 0 | 0.00 | 47.30 | 0 | 4,113 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 4,101 | -0.02% |
|
| 2022/09/20 | 1 | 55.40 | 0 | 0.00 | 55.00 | 1 | 4,015 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 55.20 | 55.80 | -1 | 3,909 | -0.03% |
|
| 2022/09/13 | 1 | 55.70 | 15 | 55.63 | 56.10 | -14 | 3,900 | -0.36% |
|
| 2022/09/08 | 3 | 58.00 | 3 | 57.30 | 57.30 | 0 | 3,820 | 0.00% |
|
| 2022/09/07 | 4 | 57.40 | 0 | 0.00 | 56.90 | 4 | 3,803 | 0.11% |
|
| 2022/09/06 | 1 | 58.30 | 15 | 59.38 | 57.60 | -14 | 3,786 | -0.37% |
|
| 2022/09/05 | 5 | 61.96 | 0 | 0.00 | 60.70 | 5 | 3,744 | 0.13% |
|
| 2022/09/02 | 6 | 62.05 | 1 | 62.10 | 61.40 | 5 | 3,683 | 0.14% |
|
| 2022/09/01 | 6 | 63.62 | 1 | 64.10 | 62.60 | 5 | 3,641 | 0.14% |
|
| 2022/08/31 | 4 | 65.08 | 1 | 64.70 | 64.50 | 3 | 3,608 | 0.08% |
|
| 2022/08/30 | 7 | 65.40 | 0.3 | 65.22 | 65.30 | 6.7 | 3,574 | 0.19% |
|
| 2022/08/26 | 2 | 68.60 | 14 | 67.36 | 66.60 | -12 | 3,459 | -0.35% |
|
| 2022/08/24 | 5 | 61.26 | 0 | 0.00 | 61.20 | 5 | 2,983 | 0.17% |
|
| 2022/08/23 | 6 | 59.93 | 2 | 60.05 | 60.20 | 4 | 2,942 | 0.14% |
|
| 2022/08/22 | 2 | 59.75 | 1 | 62.40 | 59.80 | 1 | 2,916 | 0.03% |
|
| 2022/08/19 | 7 | 64.21 | 5 | 64.30 | 62.40 | 2 | 2,856 | 0.07% |
|
| 2022/08/18 | 0.3 | 63.10 | 0 | 0.00 | 62.80 | 0.3 | 2,611 | 0.01% |
|
| 2022/08/17 | 2 | 59.85 | 3 | 61.73 | 62.80 | -1 | 2,537 | -0.04% |
|
| 2022/08/16 | 2 | 61.35 | 1 | 60.50 | 60.70 | 1 | 2,451 | 0.04% |
|
| 2022/08/15 | 1 | 61.60 | 1 | 61.50 | 61.20 | 0 | 2,396 | 0.00% |
|
| 2022/08/12 | 1 | 60.10 | 2 | 60.80 | 62.00 | -1 | 2,349 | -0.04% |
|
| 2022/08/11 | 0 | 63.70 | 1 | 62.30 | 61.20 | -1 | 2,289 | -0.04% |
|
| 2022/08/10 | 2 | 61.25 | 3 | 61.83 | 60.30 | -1 | 2,142 | -0.05% |
|
| 2022/08/09 | 6 | 61.22 | 4 | 59.80 | 59.80 | 2 | 2,020 | 0.10% |
|
| 2022/08/08 | 4 | 64.68 | 5 | 65.14 | 64.00 | -1 | 1,877 | -0.05% |
|
| 2022/08/05 | 4 | 58.53 | 3 | 59.47 | 61.80 | 1 | 1,416 | 0.07% |
|
| 2022/08/04 | 3 | 58.47 | 3 | 58.87 | 56.20 | 0 | 1,179 | 0.00% |
|
| 2022/08/03 | 1 | 58.80 | 1.3 | 57.71 | 56.80 | -0.3 | 917 | -0.04% |
|
| 2022/08/02 | 2 | 58.55 | 1 | 59.10 | 59.30 | 1 | 848 | 0.12% |
|
| 2022/08/01 | 7 | 57.60 | 8 | 58.25 | 59.00 | -1 | 745 | -0.13% |
|
| 2022/07/29 | 1.3 | 53.35 | 0.2 | 54.80 | 54.80 | 1.2 | 556 | 0.21% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 49.40 | 49.85 | -1 | 419 | -0.24% |
|
| 2022/07/27 | 3 | 47.72 | 2 | 45.75 | 45.35 | 1 | 344 | 0.29% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 42.70 | 42.70 | -10 | 195 | -5.11% |
|
| 2022/07/19 | 10 | 45.50 | 0 | 0.00 | 45.55 | 10 | 151 | 6.61% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 41.30 | 41.20 | -3 | 92 | -3.24% |
|
| 2022/04/14 | 1 | 42.80 | 1 | 41.05 | 41.25 | 0 | 40 | 0.00% |
|
| 2021/11/16 | 1 | 34.70 | 1 | 35.05 | 35.50 | 0 | 30 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 29 | -10.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 44.30 | 43.50 | -1 | 269 | -0.37% |
|
| 2019/03/27 | 1 | 42.35 | 0 | 0.00 | 43.70 | 1 | 259 | 0.39% |
|
| 2019/02/25 | 3 | 43.17 | 0 | 0.00 | 43.40 | 3 | 136 | 2.20% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 65 | -1.54% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 140 | -0.71% |
|
| 2018/01/10 | 3 | 41.50 | 0 | 0.00 | 41.30 | 3 | 137 | 2.19% |
|
| 2018/01/04 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 138 | 0.72% |
|