元晶 (6443)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.90
漲跌
▼0.15
漲幅
-0.55%
成交量
3,521張
產業
上市光電類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	27.05	0	0.00	27.05	1	8,023	0.01%
2024/06/12	6	27.10	15	27.27	27.15	-9	8,067	-0.11%
2024/06/11	10	27.36	0	0.00	27.25	10	8,058	0.12%
2024/06/07	2	27.80	16	27.82	27.75	-14	8,057	-0.17%
2024/06/06	8	27.63	1	27.55	27.55	7	8,068	0.09%
2024/06/05	2	27.33	2.3	28.03	28.10	-0.3	8,124	0.00%
2024/06/04	22	27.50	0	0.00	27.45	22	8,130	0.27%
2024/06/03	2	27.50	5	27.95	27.85	-3	8,164	-0.04%
2024/05/30	11	27.68	4	28.05	27.65	7	8,260	0.08%
2024/05/29	4	27.59	9	27.99	28.00	-5	8,257	-0.06%
2024/05/28	3	27.73	3	27.92	27.80	0	8,237	0.00%
2024/05/27	4	27.25	1	27.55	27.30	3	8,245	0.04%
2024/05/23	2	28.00	60	27.70	27.55	-58	8,254	-0.70%
2024/05/22	9	28.18	21	28.27	28.00	-12	8,244	-0.15%
2024/05/21	2	27.85	0	0.00	27.80	2	8,202	0.02%
2024/05/20	9	28.45	7	28.69	28.20	2	8,165	0.02%
2024/05/17	20	29.11	29	28.97	28.75	-9	8,058	-0.11%
2024/05/16	2	27.90	3	27.95	27.90	-1	7,601	-0.01%
2024/05/15	7	28.26	6	28.58	28.10	1	7,590	0.01%
2024/05/14	9	27.51	0	0.00	27.65	9	7,513	0.12%
2024/05/13	7	27.84	3	27.92	27.80	4	7,503	0.05%
2024/05/10	14	27.72	7	27.79	27.60	7	7,435	0.09%
2024/05/09	1	26.95	0	0.00	26.75	1	7,255	0.01%
2024/05/08	0	0.00	12	26.93	27.05	-12	7,255	-0.17%
2024/05/07	4	26.74	0	0.00	26.90	4	7,276	0.05%
2024/05/06	2	27.05	1	27.10	27.00	1	7,248	0.01%
2024/05/03	8	27.54	6	27.83	27.35	2	7,198	0.03%
2024/05/02	5	27.63	0	0.00	27.50	5	7,167	0.07%
2024/04/29	0	0.00	6	28.02	28.00	-6	7,122	-0.08%
2024/04/25	0	0.00	1	28.05	28.00	-1	7,097	-0.01%
2024/04/24	12	28.67	8	29.18	28.35	4	7,088	0.06%
2024/04/23	9	28.09	14	28.47	28.30	-5	7,052	-0.07%
2024/04/22	38	28.44	29	28.41	28.00	9	7,083	0.13%
2024/04/19	16	29.14	13	29.53	28.70	3	7,187	0.04%
2024/04/18	7	28.63	8	29.03	28.75	-1	6,776	-0.01%
2024/04/17	6	28.35	4	28.69	28.35	2	6,678	0.03%
2024/04/16	12	28.74	13	28.18	28.40	-1	6,611	-0.02%
2024/04/15	1	28.95	11	29.63	29.40	-10	6,530	-0.15%
2024/04/12	3	29.15	5	29.42	29.25	-2	6,458	-0.03%
2024/04/11	7	29.26	0	0.00	29.05	7	6,370	0.11%
2024/04/10	9	29.87	31	30.26	29.75	-22	6,284	-0.35%
2024/04/09	12	29.11	0	0.00	29.10	12	5,945	0.20%
2024/04/08	2	27.75	35	27.78	29.50	-33	5,869	-0.56%
2024/04/03	14	28.23	5	28.10	28.10	9	5,736	0.16%
2024/04/02	6	28.88	4	29.05	28.75	2	5,679	0.04%
2024/04/01	1	28.95	2	28.98	28.90	-1	5,672	-0.02%
2024/03/29	27.4	29.82	5	29.40	29.20	22.4	5,649	0.40%
2024/03/28	5.5	29.40	3.5	29.46	29.70	2	5,457	0.04%
2024/03/27	1	28.60	4	28.84	28.65	-3	5,283	-0.06%
2024/03/26	48.1	29.56	60	29.42	29.05	-11.9	5,350	-0.22%
2024/03/25	10	29.31	2	29.00	29.10	8	5,547	0.14%
2024/03/22	36.1	29.71	9	29.77	29.35	27.1	5,562	0.49%
2024/03/21	20	28.21	3	28.70	28.70	17	4,994	0.34%
2024/03/20	0	0.00	1	26.35	26.10	-1	4,707	-0.02%
2024/03/19	0	0.00	0.2	27.10	26.35	-0.2	4,757	0.00%
2024/03/15	1	27.05	0	0.00	27.10	1	4,789	0.02%
2024/03/14	0	26.75	0.3	27.00	26.90	-0.3	4,732	-0.01%
2024/03/12	0	0.00	2	27.15	27.25	-2	4,779	-0.04%
2024/03/08	0	0.00	10	26.38	26.25	-10	4,761	-0.21%
2024/03/07	1	26.05	0	0.00	26.00	1	4,781	0.02%
2024/03/06	4	26.40	4	26.45	26.30	0	4,738	0.00%
2024/03/04	2	27.13	0	0.00	27.05	2	4,592	0.04%
2024/02/29	2	27.13	1	27.85	27.85	1	4,580	0.02%
2024/02/23	0.1	27.70	0	0.00	27.55	0.1	4,559	0.00%
2024/02/22	0	0.00	9.6	27.95	27.90	-9.6	4,554	-0.21%
2024/02/21	1	28.10	4	28.20	28.10	-3	4,616	-0.06%
2024/02/19	1	28.15	0	0.00	28.15	1	4,615	0.02%
2024/02/16	0.2	27.98	0	0.00	27.70	0.2	4,646	0.00%
2024/02/05	0	0.00	3	28.13	28.00	-3	4,579	-0.07%
2024/01/29	0	0.00	1	28.30	28.25	-1	4,617	-0.02%
2024/01/25	0.2	28.20	0	0.00	28.15	0.2	4,683	0.00%
2024/01/23	1	28.20	0	0.00	28.30	1	5,083	0.02%
2024/01/22	0	0.00	1	28.00	28.00	-1	5,526	-0.02%
2024/01/18	0.2	27.80	0	0.00	27.60	0.2	5,562	0.00%
2024/01/17	0	0.00	1	27.75	27.65	-1	5,577	-0.02%
2024/01/16	17.2	28.84	0.1	29.05	28.40	17.1	5,570	0.31%
2024/01/15	1	30.10	9	29.74	29.50	-8	5,531	-0.14%
2024/01/12	0	0.00	7	28.70	28.25	-7	5,343	-0.13%
2024/01/11	1	28.35	1	28.50	28.50	0	5,392	0.00%
2024/01/10	0.1	28.70	0	0.00	28.55	0.1	5,422	0.00%
2024/01/09	1.1	28.72	0	0.00	28.70	1.1	5,421	0.02%
2024/01/08	0.2	29.40	0	0.00	29.45	0.2	5,417	0.00%
2024/01/03	3	29.13	0	0.00	28.90	3	5,485	0.05%
2024/01/02	3	29.40	0	0.00	29.45	3	5,458	0.05%
2023/12/27	2	29.40	0	0.00	29.40	2	5,466	0.04%
2023/12/26	3	29.30	0	0.00	29.30	3	5,442	0.06%
2023/12/22	3.1	30.01	0	0.00	29.65	3.1	5,396	0.06%
2023/12/21	15	30.40	17	30.42	30.35	-2	5,280	-0.04%
2023/12/20	12.1	30.77	15	30.86	30.90	-2.9	5,113	-0.06%
2023/12/19	5	30.05	6	30.71	29.55	-1	4,670	-0.02%
2023/12/18	0	0.00	12.5	30.02	30.10	-12.5	4,533	-0.28%
2023/12/15	1	29.60	5	29.50	29.35	-4	4,377	-0.09%
2023/12/14	0	0.00	8	29.10	28.75	-8	4,216	-0.19%
2023/12/08	6	29.18	8	28.86	28.80	-2	4,125	-0.05%
2023/12/07	0	0.00	2.1	28.80	28.70	-2.1	4,102	-0.05%
2023/12/06	4	28.78	0	0.00	28.70	4	4,120	0.10%
2023/12/04	2	28.70	0	0.00	28.60	2	4,034	0.05%
2023/11/30	1	29.45	5	29.48	29.50	-4	3,933	-0.10%
2023/11/28	3	29.20	4	29.26	29.30	-1	3,930	-0.03%
2023/11/27	0	0.00	1	29.90	29.35	-1	3,944	-0.03%
2023/11/21	0	0.00	4	29.35	29.45	-4	4,311	-0.09%
2023/11/16	1	28.65	0	0.00	28.90	1	4,240	0.02%
2023/11/15	0	0.00	5	28.55	28.70	-5	4,232	-0.12%
2023/11/14	2	28.00	0	0.00	27.95	2	4,216	0.05%
2023/11/13	5	27.80	0	0.00	27.75	5	4,249	0.12%
2023/11/10	1	28.05	0	0.00	27.80	1	4,280	0.02%
2023/11/09	1	28.15	1	28.15	28.00	0	4,343	0.00%
2023/11/08	2	28.35	0	0.00	28.40	2	4,450	0.04%
2023/11/06	0	0.00	2	28.80	28.80	-2	4,545	-0.04%
2023/11/03	3	28.37	0	0.00	28.45	3	4,539	0.07%
2023/11/01	6	28.16	0	0.00	27.80	6	4,629	0.13%
2023/10/31	17	29.38	10	28.76	28.40	7	4,630	0.15%
2023/10/30	8.1	29.73	7	29.86	29.65	1.1	4,424	0.02%
2023/10/27	0	0.00	2	28.05	28.55	-2	3,987	-0.05%
2023/10/26	5	27.90	0	0.00	27.60	5	3,972	0.13%
2023/10/20	5	27.19	2	27.25	27.50	3	3,922	0.08%
2023/10/19	26	28.21	18	27.80	27.65	8	3,959	0.20%
2023/10/17	0	0.00	2	27.95	27.90	-2	3,983	-0.05%
2023/10/13	4	27.74	0	0.00	27.65	4	4,099	0.10%
2023/10/12	1	27.50	1	28.00	28.15	0	4,133	0.00%
2023/10/11	2	27.63	0	0.00	27.60	2	4,192	0.05%
2023/10/05	0	0.00	5	28.65	28.65	-5	4,281	-0.12%
2023/10/02	5	28.56	0	0.00	28.65	5	4,444	0.11%
2023/09/27	3	27.70	2	28.13	28.15	1	4,718	0.02%
2023/09/26	15	28.19	0	0.00	27.90	15	4,754	0.32%
2023/09/25	6	28.46	0	0.00	28.35	6	4,795	0.13%
2023/09/21	7	28.58	0	0.00	28.45	7	4,835	0.14%
2023/09/20	5	28.94	0	0.00	28.85	5	4,843	0.10%
2023/09/19	3	29.20	0	0.00	29.00	3	4,869	0.06%
2023/09/15	3	29.85	3	29.77	29.60	0	4,924	0.00%
2023/09/12	5	29.32	0	0.00	29.25	5	5,347	0.09%
2023/09/11	6	29.75	0	0.00	29.70	6	5,355	0.11%
2023/09/08	2	30.15	0	0.00	30.20	2	5,350	0.04%
2023/09/07	3	30.57	0	0.00	30.40	3	5,382	0.06%
2023/09/06	1	31.00	0	0.00	30.75	1	5,500	0.02%
2023/09/04	7	30.56	2	30.70	30.45	5	5,564	0.09%
2023/09/01	4	30.99	0	0.00	30.90	4	5,596	0.07%
2023/08/31	5	30.90	5	31.20	31.00	0	5,640	0.00%
2023/08/30	8	31.11	0	0.00	31.00	8	5,709	0.14%
2023/08/29	34	32.48	0	0.00	31.50	34	5,691	0.60%
2023/08/28	4.3	30.63	1	30.50	30.80	3.3	5,394	0.06%
2023/08/25	0.2	30.50	0	0.00	30.35	0.2	5,355	0.00%
2023/08/24	0	0.00	1	30.25	30.15	-1	5,436	-0.02%
2023/08/23	0.2	30.25	0	0.00	30.35	0.2	5,594	0.00%
2023/08/21	0.3	30.50	0	0.00	30.45	0.3	5,649	0.01%
2023/08/18	11	30.21	0	0.00	30.15	11	5,662	0.19%
2023/08/14	2	28.75	0	0.00	28.90	2	5,812	0.03%
2023/08/11	7	30.02	0	0.00	29.90	7	5,736	0.12%
2023/08/10	2	30.35	0	0.00	30.25	2	5,762	0.03%
2023/08/09	0.7	30.50	0	0.00	30.50	0.7	5,799	0.01%
2023/08/08	1	30.55	0	0.00	30.50	1	5,844	0.02%
2023/08/07	8	30.09	1	30.50	30.55	7	5,882	0.12%
2023/08/04	24	30.62	0	0.00	30.65	24	5,987	0.40%
2023/08/01	0	0.00	1	31.60	31.20	-1	6,467	-0.02%
2023/07/28	0	0.00	1	31.55	31.50	-1	6,774	-0.01%
2023/07/26	3	31.57	0	0.00	31.35	3	6,849	0.04%
2023/07/24	1	30.85	0	0.00	31.70	1	6,862	0.01%
2023/07/21	1	32.05	15	32.10	31.70	-14	6,893	-0.20%
2023/07/20	0	0.00	1	32.70	32.70	-1	6,953	-0.01%
2023/07/19	2	32.60	0	0.00	32.50	2	7,019	0.03%
2023/07/18	0	0.00	1	33.80	33.45	-1	7,218	-0.01%
2023/07/17	20	33.65	20	33.70	33.75	0	7,699	0.00%
2023/07/14	0	33.15	0	0.00	33.00	0	8,888	0.00%
2023/07/13	1	33.60	0	0.00	33.30	1	9,310	0.01%
2023/07/07	1	33.90	2	33.95	34.05	-1	10,008	-0.01%
2023/07/06	22	36.00	22	35.10	35.00	0	10,089	0.00%
2023/07/05	23	36.04	21	36.25	35.65	2	10,075	0.02%
2023/07/03	0	0.00	1	35.75	35.90	-1	10,090	-0.01%
2023/06/30	0	0.00	5	35.61	35.70	-5	10,168	-0.05%
2023/06/28	1	35.00	0	0.00	34.80	1	10,451	0.01%
2023/06/26	2	35.33	0	0.00	35.30	2	10,972	0.02%
2023/06/20	10	36.25	18	36.23	35.75	-8	11,412	-0.07%
2023/06/19	6	35.40	0	0.00	35.20	6	11,476	0.05%
2023/06/16	2	35.63	3	35.70	35.90	-1	11,996	-0.01%
2023/06/15	0	0.00	4	35.25	35.20	-4	12,855	-0.03%
2023/06/13	2	34.40	0	0.00	34.70	2	13,862	0.01%
2023/06/12	5	34.38	0	0.00	34.30	5	14,123	0.04%
2023/06/09	1	35.15	0	0.00	35.15	1	14,285	0.01%
2023/06/08	1	35.50	0	0.00	35.35	1	14,363	0.01%
2023/06/07	2	35.90	0	0.00	35.60	2	14,548	0.01%
2023/06/06	0	0.00	5	35.60	35.65	-5	14,976	-0.03%
2023/06/05	19	36.33	30	36.30	36.10	-11	15,269	-0.07%
2023/06/02	0	0.00	1	35.55	35.85	-1	15,420	-0.01%
2023/06/01	2.1	35.41	0	0.00	35.30	2.1	15,607	0.01%
2023/05/31	0	0.00	2	35.78	35.80	-2	15,611	-0.01%
2023/05/30	2	36.00	1	35.75	35.60	1	15,660	0.01%
2023/05/29	1	36.20	1	36.20	36.20	0	15,608	0.00%
2023/05/26	1.4	35.33	0	0.00	35.00	1.4	15,573	0.01%
2023/05/25	30.2	35.30	0	0.00	35.40	30.2	15,610	0.19%
2023/05/24	2	35.58	0	0.00	35.50	2	15,718	0.01%
2023/05/22	1	35.30	0.3	35.30	35.35	0.7	15,891	0.00%
2023/05/19	6	34.70	11.1	34.70	34.60	-5.1	16,091	-0.03%
2023/05/17	1	35.30	0	0.00	35.15	1	16,416	0.01%
2023/05/16	0	0.00	2	35.18	35.10	-2	16,487	-0.01%
2023/05/15	31	34.70	1	35.10	34.70	30	16,550	0.18%
2023/05/12	31	34.15	40	34.29	34.35	-9	16,586	-0.05%
2023/05/11	39.1	33.93	38	33.76	33.75	1.1	16,642	0.01%
2023/05/10	51	34.20	83	34.45	34.50	-32	16,722	-0.19%
2023/05/09	83.1	33.73	62	33.65	33.75	21.1	16,687	0.13%
2023/05/08	60	36.57	62	35.93	35.90	-2	16,352	-0.01%
2023/05/05	69	37.41	57	36.55	36.50	12	16,424	0.07%
2023/05/04	56	36.69	57	37.17	37.20	-1	16,830	-0.01%
2023/05/03	53	37.17	53	37.00	36.95	0	17,204	0.00%
2023/05/02	50	37.45	24	37.40	37.35	26	17,771	0.15%
2023/04/28	1	36.80	2	36.85	36.80	-1	17,844	-0.01%
2023/04/27	2	36.75	2	37.10	36.80	0	17,899	0.00%
2023/04/26	14	36.57	29	36.81	37.20	-15	17,902	-0.08%
2023/04/25	59	37.46	57	36.75	36.60	2	17,914	0.01%
2023/04/24	5	37.78	7	38.07	37.80	-2	17,910	-0.01%
2023/04/21	11	38.12	20	38.32	38.00	-9	17,957	-0.05%
2023/04/20	30	39.32	1	38.70	38.55	29	18,053	0.16%
2023/04/19	25	40.45	57	39.79	39.75	-32	17,759	-0.18%
2023/04/18	63.2	39.53	58	38.76	38.60	5.2	16,589	0.03%
2023/04/17	54	39.13	27	38.96	38.90	27	16,268	0.17%
2023/04/14	4	38.48	22	38.88	38.80	-18	16,413	-0.11%
2023/04/13	36	39.36	26	38.67	38.60	10	16,469	0.06%
2023/04/12	11	39.70	9	39.68	39.50	2	16,315	0.01%
2023/04/11	31	39.28	29	39.11	39.00	2	16,054	0.01%
2023/04/10	32	39.02	36	39.06	39.20	-4	16,103	-0.02%
2023/04/07	7	38.96	32	38.99	38.95	-25	16,791	-0.15%
2023/04/06	2	38.15	17	38.48	38.50	-15	17,173	-0.09%
2023/03/31	56	38.81	51	38.55	38.40	5	17,206	0.03%
2023/03/30	59	39.28	54	38.88	38.80	5	17,160	0.03%
2023/03/29	53	39.35	55	38.89	38.90	-2	17,035	-0.01%
2023/03/28	64	38.88	70	39.07	39.05	-6	17,058	-0.04%
2023/03/27	68	39.25	53	38.91	38.80	15	16,887	0.09%
2023/03/24	56	39.03	50	38.85	38.85	6	16,771	0.04%
2023/03/23	50	38.70	51	39.35	39.30	-1	16,665	-0.01%
2023/03/22	3	38.72	7.3	38.99	38.70	-4.3	16,579	-0.03%
2023/03/21	63	39.55	59.2	39.25	39.10	3.8	16,657	0.02%
2023/03/20	71	39.75	41.9	40.07	39.90	29.1	17,052	0.17%
2023/03/17	2.1	37.99	28	38.34	38.75	-25.9	17,551	-0.15%
2023/03/16	5	36.95	0	0.00	36.50	5	17,551	0.03%
2023/03/15	0	0.00	14	37.93	37.90	-14	17,437	-0.08%
2023/03/14	17	37.47	7	37.45	37.10	10	17,289	0.06%
2023/03/13	0	0.00	1	36.10	36.60	-1	17,245	-0.01%
2023/03/10	5	36.50	10	36.40	36.45	-5	17,481	-0.03%
2023/03/09	24	37.80	19	37.71	37.35	5	17,487	0.03%
2023/03/08	13	38.34	18	38.38	38.95	-5	17,158	-0.03%
2023/03/07	2	38.18	3	38.07	38.00	-1	16,896	-0.01%
2023/03/06	9.1	37.71	10	37.90	38.00	-0.9	16,707	-0.01%
2023/03/03	3	37.18	38	37.08	37.00	-35	16,522	-0.21%
2023/03/01	1	36.85	0	0.00	36.75	1	16,611	0.01%
2023/02/24	10	36.95	2	37.05	37.10	8	16,633	0.05%
2023/02/22	3	37.35	1	37.45	37.25	2	16,703	0.01%
2023/02/21	1	37.75	0	0.00	37.60	1	16,733	0.01%
2023/02/20	1	37.50	4	37.70	37.80	-3	16,991	-0.02%
2023/02/17	3	37.90	0	0.00	37.70	3	17,533	0.02%
2023/02/16	18	37.96	16	37.69	37.65	2	17,549	0.01%
2023/02/15	1	36.80	0	0.00	36.80	1	17,580	0.01%
2023/02/14	2	37.00	0	0.00	36.65	2	18,073	0.01%
2023/02/13	3	36.73	0	0.00	37.10	3	18,577	0.02%
2023/02/10	1	37.50	0	0.00	36.85	1	18,538	0.01%
2023/02/09	3	37.33	0	0.00	37.10	3	18,495	0.02%
2023/02/08	1	37.65	0	0.00	37.55	1	18,473	0.01%
2023/02/07	0	0.00	1	38.00	37.90	-1	18,357	-0.01%
2023/02/06	0	0.00	1	37.70	37.90	-1	18,303	-0.01%
2023/02/03	4	37.35	0	0.00	37.35	4	18,275	0.02%
2023/02/02	7	38.24	2.1	38.49	37.80	4.9	18,089	0.03%
2023/02/01	55	37.14	58	37.30	37.40	-3	17,556	-0.02%
2023/01/31	2	36.60	10	36.89	36.90	-8	17,141	-0.05%
2023/01/30	2	35.90	7	35.84	35.95	-5	16,636	-0.03%
2023/01/17	1	35.35	1	35.30	35.20	0	16,642	0.00%
2023/01/16	1	34.55	0	0.00	34.40	1	16,710	0.01%
2023/01/13	57	35.65	57	34.73	34.60	0	16,907	0.00%
2023/01/12	54	35.95	55	35.50	35.40	-1	17,191	-0.01%
2023/01/11	0	0.00	2	35.95	35.60	-2	17,268	-0.01%
2023/01/10	59	36.38	55	35.50	35.30	4	17,343	0.02%
2023/01/09	55	35.45	60	35.81	36.00	-5	17,197	-0.03%
2023/01/06	2	34.68	1	34.80	34.95	1	17,125	0.01%
2023/01/05	60	35.62	56	34.90	34.80	4	17,430	0.02%
2023/01/04	56	35.47	62	35.70	35.60	-6	17,539	-0.03%
2023/01/03	0	0.00	2	35.00	35.25	-2	17,432	-0.01%
2022/12/30	1	34.05	1	34.15	34.55	0	17,415	0.00%
2022/12/29	58	34.64	89	34.03	34.20	-31	17,747	-0.17%
2022/12/28	66	35.36	63	34.90	34.80	3	18,078	0.02%
2022/12/27	57	36.36	92	35.97	35.40	-35	18,005	-0.19%
2022/12/26	11	35.27	14	35.66	35.95	-3	17,378	-0.02%
2022/12/23	0	0.00	4	33.33	34.10	-4	17,036	-0.02%
2022/12/22	12	33.03	8	33.15	33.70	4	17,172	0.02%
2022/12/21	26	32.87	11	32.93	32.70	15	17,444	0.09%
2022/12/20	73	33.69	86	32.83	32.50	-13	17,719	-0.07%
2022/12/19	59	34.12	62	33.81	33.75	-3	17,960	-0.02%
2022/12/16	70	34.93	61	34.58	34.25	9	18,356	0.05%
2022/12/15	2	35.55	3	35.65	35.65	-1	18,341	-0.01%
2022/12/14	7	35.42	24	35.59	35.40	-17	18,511	-0.09%
2022/12/13	75	35.36	52.1	35.14	35.05	22.9	18,959	0.12%
2022/12/12	84	37.05	38	36.17	35.85	46	19,165	0.24%
2022/12/09	22	36.63	27	36.53	36.80	-5	18,678	-0.03%
2022/12/08	12.1	34.51	29	34.64	34.30	-16.9	18,031	-0.09%
2022/12/07	0	0.00	15	33.11	32.80	-15	17,649	-0.08%
2022/12/06	3	33.55	2	33.80	33.60	1	17,929	0.01%
2022/12/02	10	34.09	5	34.11	34.05	5	18,846	0.03%
2022/12/01	0	0.00	1	33.30	33.45	-1	18,948	-0.01%
2022/11/30	24	32.64	20	32.85	32.95	4	19,708	0.02%
2022/11/29	10	32.05	7	32.27	32.45	3	20,880	0.01%
2022/11/28	11	32.05	10	32.15	32.20	1	22,651	0.00%
2022/11/25	34	32.65	40	32.27	32.15	-6	23,786	-0.03%
2022/11/24	31	32.45	4	32.33	32.50	27	24,314	0.11%
2022/11/23	6	32.51	6	32.38	32.20	0	26,515	0.00%
2022/11/17	1	33.65	0	0.00	33.60	1	28,785	0.00%
2022/11/16	2	33.70	2	33.63	33.40	0	28,873	0.00%
2022/11/15	47	32.46	72	33.20	33.45	-25	29,225	-0.09%
2022/11/14	0	0.00	2	31.88	31.95	-2	28,810	-0.01%
2022/11/11	17	31.48	5	31.55	31.25	12	28,731	0.04%
2022/11/10	33	32.05	11	32.09	31.50	22	28,549	0.08%
2022/11/09	36.1	33.43	0	0.00	33.30	36.1	28,629	0.13%
2022/11/08	0	0.00	3	35.50	34.50	-3	28,429	-0.01%
2022/11/02	0	0.00	3	34.65	34.65	-3	31,359	-0.01%
2022/11/01	0.2	34.22	33	34.24	34.85	-32.8	32,019	-0.10%
2022/10/31	10	33.70	11	33.61	33.50	-1	31,980	0.00%
2022/10/28	4	33.10	2	33.35	33.00	2	32,031	0.01%
2022/10/27	40	33.98	10	33.95	34.20	30	32,095	0.09%
2022/10/26	5	33.85	2	33.90	33.60	3	32,228	0.01%
2022/10/25	3.6	34.32	1	34.50	33.75	2.6	32,451	0.01%
2022/10/24	4.1	35.84	8	35.64	35.05	-3.9	32,497	-0.01%
2022/10/21	4	35.15	2	35.65	35.60	2	32,562	0.01%
2022/10/20	11.1	35.63	55	35.95	35.20	-43.9	32,534	-0.13%
2022/10/19	51	35.41	2	35.40	35.20	49	32,274	0.15%
2022/10/18	3	34.83	1	35.10	35.05	2	32,510	0.01%
2022/10/17	10	34.09	6	34.22	34.50	4	32,539	0.01%
2022/10/14	1	34.90	4	35.41	35.30	-3	32,474	-0.01%
2022/10/13	7	35.34	1	36.10	33.85	6	32,724	0.02%
2022/10/12	5	37.61	1	37.90	36.95	4	33,013	0.01%
2022/10/11	1	37.35	1	37.30	37.30	0	33,154	0.00%
2022/10/07	0	0.00	1	38.80	39.00	-1	33,256	0.00%
2022/10/06	8	38.64	12	38.89	39.20	-4	33,460	-0.01%
2022/10/05	26	37.73	11	37.96	38.50	15	33,209	0.05%
2022/10/04	0	0.00	1	36.45	36.50	-1	33,054	0.00%
2022/10/03	7	35.83	2	35.65	35.30	5	33,073	0.02%
2022/09/30	8.1	35.10	16	35.42	36.30	-7.9	33,371	-0.02%
2022/09/29	43	36.24	43	36.20	35.95	0	33,556	0.00%
2022/09/28	20	37.74	9	37.28	35.95	11	33,916	0.03%
2022/09/27	38	38.04	50	38.38	38.75	-12	34,384	-0.03%
2022/09/26	9	38.20	7	38.71	37.85	2	34,286	0.01%
2022/09/23	67	39.55	55.3	39.11	38.90	11.7	34,119	0.03%
2022/09/22	6	41.32	16	41.51	41.25	-10	33,865	-0.03%
2022/09/21	40.3	42.02	48	41.60	41.50	-7.7	33,887	-0.02%
2022/09/20	33	42.32	28	42.54	42.40	5	34,092	0.01%
2022/09/19	17	42.05	81	42.07	41.70	-64	34,017	-0.19%
2022/09/16	76	41.48	82	41.52	42.20	-6	33,833	-0.02%
2022/09/15	46	41.91	62	41.67	41.50	-16	33,708	-0.05%
2022/09/14	61	40.49	29	41.15	41.30	32	33,218	0.10%
2022/09/13	51	41.08	56	40.53	40.45	-5	32,893	-0.02%
2022/09/12	49	41.71	104	41.47	41.05	-55	32,625	-0.17%	大賣/
2022/09/08	4	40.44	17	39.85	41.00	-13	32,140	-0.04%
2022/09/07	78	39.02	57	38.78	38.60	21	31,805	0.07%
2022/09/06	67.5	41.95	45	40.01	39.60	22.5	31,598	0.07%
2022/09/05	55	42.45	80	42.44	42.20	-25	30,913	-0.08%
2022/09/02	125	41.39	62.1	41.82	42.25	62.9	29,729	0.21%	大買/
2022/09/01	22	40.24	105	40.03	40.35	-83	27,949	-0.30%	大賣/
2022/08/31	69	39.28	23.1	39.28	39.00	45.9	26,883	0.17%
2022/08/30	103	40.79	139	40.07	39.10	-36	26,548	-0.14%	大買/大賣/
2022/08/29	33	38.92	31	37.88	39.00	2	24,573	0.01%
2022/08/26	73.7	38.58	20	38.09	38.35	53.7	24,125	0.22%
2022/08/25	0	0.00	152.4	37.70	38.65	-152.4	23,425	-0.65%	大賣/鉅額交易
2022/08/24	64	37.08	59.3	36.49	36.50	4.7	22,941	0.02%
2022/08/23	85	37.30	53	37.10	37.00	32	22,919	0.14%
2022/08/22	72	37.65	79	37.13	37.05	-7	22,891	-0.03%
2022/08/19	2	36.85	40	36.81	37.00	-38	22,285	-0.17%
2022/08/18	59	36.77	60	36.80	36.80	-1	22,207	0.00%
2022/08/17	64	36.58	36	36.69	36.55	28	22,200	0.13%
2022/08/16	96	37.32	38	37.29	36.75	58	22,332	0.26%
2022/08/15	14	37.09	70	37.10	37.20	-56	21,831	-0.26%
2022/08/12	56	36.69	14	36.40	36.25	42	21,801	0.19%
2022/08/11	80	36.95	48	37.20	36.75	32	21,793	0.15%
2022/08/10	13	36.74	9.1	37.11	36.40	3.9	21,599	0.02%
2022/08/09	89	36.81	71	36.89	36.60	18	21,693	0.08%
2022/08/08	33	34.62	48.2	34.45	35.70	-15.2	20,672	-0.07%
2022/08/04	2	31.58	2	31.73	32.05	0	20,938	0.00%
2022/08/03	21	32.38	67	31.83	32.00	-46	21,354	-0.22%
2022/08/02	20	33.55	11	33.34	33.10	9	21,757	0.04%
2022/08/01	19	34.41	25.1	34.52	34.45	-6.1	22,105	-0.03%
2022/07/29	1	34.05	21	34.14	34.05	-20	22,121	-0.09%
2022/07/28	30	33.66	17	33.58	33.60	13	22,252	0.06%
2022/07/27	77	33.77	90	33.93	34.10	-13	22,379	-0.06%
2022/07/26	33	33.74	54	34.11	33.40	-21	22,785	-0.09%
2022/07/25	113	34.28	143.7	34.40	33.80	-30.7	23,111	-0.13%	大買/大賣/
2022/07/22	17	33.59	1	33.80	33.95	16	23,463	0.07%
2022/07/21	131	33.51	98	33.52	33.60	33	24,179	0.14%	大買/
2022/07/20	29.8	33.79	71	33.20	33.20	-41.2	25,305	-0.16%
2022/07/19	92	33.50	95	33.91	33.60	-3	26,027	-0.01%
2022/07/18	62	32.80	66	32.29	32.15	-4	26,426	-0.02%
2022/07/15	66	30.69	68	32.27	32.20	-2	28,031	-0.01%
2022/07/14	68	30.41	65	31.00	31.15	3	28,941	0.01%
2022/07/13	63	31.65	63	31.16	31.00	0	30,211	0.00%
2022/07/12	72.2	31.38	67	30.69	30.65	5.2	31,963	0.02%
2022/07/11	60	33.05	17	33.03	33.50	43	32,924	0.13%
2022/07/08	36	34.37	1	35.00	33.80	35	33,649	0.10%
2022/07/07	36	34.16	63	34.16	34.20	-27	34,621	-0.08%
2022/07/06	67	34.23	1	34.35	33.70	66	35,959	0.18%
2022/07/05	3	34.37	25	34.01	34.90	-22	38,651	-0.06%
2022/07/04	61	31.29	61	31.75	31.75	0	39,207	0.00%
2022/07/01	8	31.24	6	32.15	30.40	2	39,444	0.01%
2022/06/30	2	32.90	20	33.20	32.50	-18	40,115	-0.04%
2022/06/29	0	0.00	5	33.85	33.90	-5	40,159	-0.01%
2022/06/28	24	34.93	3	34.68	33.80	21	40,416	0.05%
2022/06/27	56	34.52	57	34.65	34.65	-1	40,358	0.00%
2022/06/24	45	33.07	38	32.54	33.90	7	39,883	0.02%
2022/06/23	11	32.26	12	31.87	32.00	-1	39,610	0.00%
2022/06/22	14	31.94	14	32.28	31.45	0	39,617	0.00%
2022/06/21	2	30.10	0	0.00	30.40	2	39,427	0.01%
2022/06/20	0.2	30.50	0	0.00	29.85	0.2	39,582	0.00%
2022/06/17	6	31.21	3	31.08	31.45	3	39,726	0.01%
2022/06/16	8	32.42	11	32.28	31.05	-3	40,058	-0.01%
2022/06/15	6	34.27	6	33.83	32.90	0	40,059	0.00%
2022/06/14	47	34.75	6	33.55	34.00	41	40,504	0.10%
2022/06/13	10	35.41	6	35.35	35.35	4	41,034	0.01%
2022/06/09	2	36.60	0	0.00	36.70	2	41,803	0.00%
2022/06/08	14	36.18	14	36.09	36.15	0	41,946	0.00%
2022/06/07	9	36.76	2	36.70	36.80	7	42,624	0.02%
2022/06/06	6	37.85	7	38.21	37.65	-1	43,352	0.00%
2022/06/02	3	36.78	0	0.00	36.80	3	43,092	0.01%
2022/06/01	32	37.57	42.3	37.37	37.25	-10.3	43,212	-0.02%
2022/05/31	22	37.05	25	37.04	37.15	-3	43,240	-0.01%
2022/05/30	33	36.80	1	36.70	36.75	32	43,827	0.07%
2022/05/27	4	35.74	3	35.80	35.80	1	43,967	0.00%
2022/05/26	7	35.74	2	35.83	35.35	5	44,163	0.01%
2022/05/25	8	35.78	0	0.00	35.90	8	44,186	0.02%
2022/05/24	4	36.20	0	0.00	35.65	4	44,498	0.01%
2022/05/23	3	37.43	0	0.00	37.50	3	44,224	0.01%
2022/05/20	0	0.00	3	37.15	36.90	-3	44,135	-0.01%
2022/05/19	2	35.90	10	36.12	36.55	-8	43,867	-0.02%
2022/05/18	19	37.25	32	37.39	37.25	-13	43,625	-0.03%
2022/05/17	35	36.66	3	36.72	36.95	32	43,271	0.07%
2022/05/16	9	35.48	3	35.43	35.00	6	42,507	0.01%
2022/05/13	9	35.71	11	36.47	36.65	-2	41,967	0.00%
2022/05/12	5	35.89	3	36.33	35.15	2	41,573	0.00%
2022/05/11	13	38.20	8	37.83	37.00	5	41,036	0.01%
2022/05/10	4	38.24	0.1	38.60	38.35	3.9	40,625	0.01%
2022/05/09	4	39.50	4	40.61	38.90	0	40,131	0.00%
2022/05/06	9	41.19	6	41.50	41.35	3	39,710	0.01%
2022/05/05	18	43.16	4	43.39	42.60	14	39,436	0.04%
2022/05/04	13	43.04	1	42.60	42.60	12	39,224	0.03%
2022/05/03	21.1	43.10	25	42.96	43.10	-3.9	39,046	-0.01%
2022/04/29	7	44.96	2	44.90	44.15	5	38,648	0.01%
2022/04/28	18	44.90	9	45.14	44.45	9	38,345	0.02%
2022/04/27	55	46.12	45	46.28	45.60	10	37,573	0.03%
2022/04/26	11	47.88	26	47.92	48.25	-15	36,719	-0.04%
2022/04/25	19	47.60	32	47.40	46.50	-13	35,484	-0.04%
2022/04/22	13	47.77	13	48.50	47.80	0	34,461	0.00%
2022/04/21	55	48.72	52	49.05	48.05	3	33,662	0.01%
2022/04/20	26	48.33	35	48.19	48.60	-9	31,830	-0.03%
2022/04/19	92	47.45	83.5	47.65	47.40	8.5	30,956	0.03%
2022/04/18	146	46.51	277	46.52	47.20	-131	30,121	-0.43%	大買/大賣/鉅額交易
2022/04/15	15	45.25	46	45.45	45.05	-31	28,488	-0.11%
2022/04/14	43	44.23	22	44.51	44.20	21.1	27,669	0.08%
2022/04/13	114	44.81	102	44.82	44.90	12	27,158	0.04%	大買/大賣/
2022/04/12	94	44.73	147	45.02	45.60	-53	27,308	-0.19%	大賣/
2022/04/11	58	44.51	94	45.15	44.50	-36	26,168	-0.14%
2022/04/08	107.4	42.55	275	42.27	43.80	-167.6	23,179	-0.72%	大買/大賣/鉅額交易
2022/04/07	135	41.71	45	41.75	40.90	90	22,198	0.41%	大買/
2022/04/06	154	41.97	114	42.20	42.15	40	22,475	0.18%	大買/大賣/
2022/04/01	5	40.67	9	41.05	41.05	-4	21,688	-0.02%
2022/03/31	11	40.92	14	41.20	40.45	-3	21,628	-0.01%
2022/03/30	35	40.16	1	40.65	40.15	34	21,491	0.16%
2022/03/29	1	38.90	0	0.00	39.40	1	21,356	0.00%
2022/03/28	5	38.70	3	38.60	39.10	2	21,583	0.01%
2022/03/25	3	39.55	1	39.60	38.55	2	21,832	0.01%
2022/03/24	5	40.27	4	40.50	40.20	1	23,025	0.00%
2022/03/23	19	40.31	3	40.15	40.15	16	23,854	0.07%
2022/03/22	11	41.06	3	41.65	40.80	8	24,278	0.03%
2022/03/21	9	41.26	7	41.82	40.95	2	24,712	0.01%
2022/03/18	4	41.19	3	41.43	41.45	1	25,152	0.00%
2022/03/17	14	40.79	14	41.03	41.50	0	26,479	0.00%
2022/03/16	23	40.63	32.1	41.22	40.60	-9.1	27,352	-0.03%
2022/03/15	32	41.14	41	40.07	39.15	-9	28,017	-0.03%
2022/03/14	1	40.15	30	40.80	40.90	-29	28,285	-0.10%
2022/03/10	19	41.04	8	41.03	39.95	11	31,679	0.03%
2022/03/09	3	40.32	12	40.70	41.00	-9	32,415	-0.03%
2022/03/08	3	38.00	3	38.27	38.55	0	31,703	0.00%
2022/03/07	1	38.00	0	0.00	38.00	1	31,742	0.00%
2022/03/04	2	40.15	46	40.17	39.65	-44	31,686	-0.14%
2022/03/03	34	39.64	14	40.81	39.90	20	31,770	0.06%
2022/03/02	0	0.00	4	39.83	39.55	-4	31,463	-0.01%
2022/03/01	12	39.07	4	39.01	38.85	8	31,500	0.03%
2022/02/25	0	0.00	7	37.59	38.10	-7	32,060	-0.02%
2022/02/24	4	38.34	1	38.70	36.55	3	32,583	0.01%
2022/02/22	0	0.00	1	37.00	36.90	-1	32,783	0.00%
2022/02/21	0	37.70	0	0.00	38.00	0	33,418	0.00%
2022/02/17	0.2	36.55	1	36.40	36.55	-0.8	35,219	0.00%
2022/02/14	3	36.27	0	0.00	36.00	3	37,862	0.01%
2022/02/10	1	37.50	11	38.18	37.55	-10	39,756	-0.03%
2022/02/07	3	36.30	0	0.00	36.20	3	42,596	0.01%
2022/01/26	2	35.30	1	35.15	35.40	1	43,582	0.00%
2022/01/25	4	36.46	9	36.57	35.60	-5	45,183	-0.01%
2022/01/21	0	0.00	2	39.25	37.60	-2	46,730	0.00%
2022/01/20	1	39.70	2	39.75	39.40	-1	47,102	0.00%
2022/01/19	1	39.45	0	0.00	39.35	1	47,102	0.00%
2022/01/14	5	39.65	2	39.55	39.30	3	47,016	0.01%
2022/01/13	10	41.15	0	0.00	40.20	10	46,910	0.02%
2022/01/12	9	41.16	11	40.51	40.75	-2	46,826	0.00%
2022/01/11	44	41.41	50	41.85	41.10	-6	46,890	-0.01%
2022/01/10	6	40.80	4	40.64	40.75	2	46,211	0.00%
2022/01/07	23	40.03	7	40.07	40.25	16	46,072	0.03%
2022/01/06	16	40.95	4	41.05	40.90	12	45,817	0.03%
2022/01/05	19	42.97	49	43.87	42.00	-30	46,016	-0.07%
2022/01/04	10	42.89	23	42.92	43.05	-13	44,873	-0.03%
2022/01/03	11	42.41	6	43.25	42.05	5	44,373	0.01%
2021/12/30	14	42.49	28	42.29	42.50	-14	44,219	-0.03%
2021/12/29	3	42.13	20	42.17	42.40	-17	43,936	-0.04%
2021/12/28	1	40.85	0	0.00	40.80	1	43,282	0.00%
2021/12/27	34	41.14	1	41.10	41.00	33	43,449	0.08%
2021/12/24	4	40.95	6	40.70	40.70	-2	44,096	0.00%
2021/12/23	2	41.95	5	41.85	41.60	-3	43,837	-0.01%
2021/12/22	5	41.95	3.1	42.14	41.90	1.9	43,619	0.00%
2021/12/21	65	42.06	5	41.98	41.90	60	43,432	0.14%
2021/12/20	34	43.01	16	43.35	41.85	18	43,071	0.04%
2021/12/17	7	42.38	40	42.41	41.90	-33	41,522	-0.08%
2021/12/16	19	42.03	7	41.66	41.40	12	40,527	0.03%
2021/12/15	23	41.42	15	41.24	40.85	8	39,858	0.02%
2021/12/14	34	41.59	16	41.64	40.20	18	39,147	0.05%
2021/12/13	67	42.69	49	43.09	42.15	18	38,169	0.05%
2021/12/10	22	42.41	45	42.08	42.90	-23	36,573	-0.06%
2021/12/09	49.1	41.79	39	42.14	41.20	10.1	35,024	0.03%
2021/12/08	16	40.81	13	41.14	40.85	3	33,733	0.01%
2021/12/07	59	41.67	60	41.72	41.00	-1	32,764	0.00%
2021/12/06	99	40.81	123	40.86	41.20	-24	30,937	-0.08%	大賣/
2021/12/03	51	38.39	59	38.90	38.00	-8	28,919	-0.03%
2021/12/02	15	34.82	17	35.86	36.05	-2	27,310	-0.01%
2021/12/01	14	35.00	1	35.15	35.40	13	27,085	0.05%
2021/11/30	1	36.30	3	35.72	36.10	-2	26,847	-0.01%
2021/11/29	7	34.74	3	35.22	35.35	4	26,803	0.01%
2021/11/26	7	36.74	4	36.86	36.10	3	26,634	0.01%
2021/11/25	61	38.54	53	38.21	38.05	8	26,756	0.03%
2021/11/24	21	38.47	42	38.73	38.50	-21	26,578	-0.08%
2021/11/23	30	38.24	35	38.23	37.60	-5	25,934	-0.02%
2021/11/22	1	38.05	2	37.35	37.35	-1	25,260	0.00%
2021/11/19	64	36.82	109	36.59	36.60	-45	24,909	-0.18%	大賣/
2021/11/18	113	37.58	78	37.23	37.10	35	24,561	0.14%	大買/
2021/11/17	117	39.11	134	39.08	39.40	-17	23,851	-0.07%	大買/大賣/
2021/11/16	67	37.79	92	38.02	38.00	-25	22,899	-0.11%
2021/11/15	95	36.59	117	37.27	36.75	-22	22,055	-0.10%	大賣/
2021/11/12	137	35.37	86	35.13	35.05	51	21,227	0.24%	大買/
2021/11/11	62	38.70	25	38.92	37.55	37	20,403	0.18%
2021/11/10	11	39.32	5	38.92	38.85	6	19,487	0.03%
2021/11/09	14	39.89	34	39.24	40.10	-20	18,823	-0.11%
2021/11/08	84	38.48	73	38.15	37.60	11	17,484	0.06%
2021/11/05	78	38.54	32	38.24	37.60	46	16,706	0.28%
2021/11/04	23	37.98	93.2	38.19	38.60	-70.2	15,954	-0.44%
2021/11/03	47	37.12	77	37.87	37.20	-30	14,568	-0.21%
2021/11/02	43	36.79	43	37.33	37.00	0	13,546	0.00%
2021/11/01	20	35.93	83	36.48	35.00	-63	11,886	-0.53%
2021/10/29	0	0.00	7	32.75	33.30	-7	10,574	-0.07%
2021/10/28	6	31.34	9	32.62	33.00	-3	10,248	-0.03%
2021/10/27	1	31.05	0	0.00	31.00	1	9,744	0.01%
2021/10/26	37	30.59	86	30.35	30.60	-49	9,767	-0.50%
2021/10/25	10	31.50	0	0.00	31.10	10	9,725	0.10%
2021/10/21	2	31.55	0	0.00	30.50	2	10,056	0.02%
2021/10/20	23	31.90	3	31.83	31.85	20	10,088	0.20%
2021/10/19	21	32.32	7.1	32.02	31.70	13.9	10,037	0.14%
2021/10/18	7	31.65	6	31.16	31.15	1	9,749	0.01%
2021/10/15	0.1	31.10	8.1	31.30	31.25	-8.1	9,835	-0.08%
2021/10/14	2	30.65	1	31.00	31.10	1	10,003	0.01%
2021/10/13	21	31.99	15	31.67	31.30	6	10,664	0.06%
2021/10/12	1	30.91	6	30.93	30.60	-5	10,351	-0.05%
2021/10/05	5.1	27.91	1.2	27.69	29.00	3.9	10,041	0.04%
2021/10/04	5	30.37	14	29.56	28.75	-9	10,192	-0.09%
2021/10/01	66	31.51	56	31.76	29.75	10	9,989	0.10%
2021/09/30	4	28.78	0	0.00	29.65	4	9,247	0.04%
2021/09/28	0	29.70	0	0.00	29.20	0	9,366	0.00%
2021/09/27	0	28.80	0	0.00	28.75	0	9,339	0.00%
2021/09/22	1	28.85	0	0.00	28.75	1	10,449	0.01%
2021/09/16	1	29.60	3	29.80	29.25	-2	11,158	-0.02%
2021/09/14	3	29.70	0	0.00	29.20	3	11,902	0.03%
2021/09/13	19	30.50	2	30.65	29.80	17	12,028	0.14%
2021/09/10	1	29.21	1	29.90	29.90	0	12,003	0.00%
2021/09/09	0	29.15	32	28.73	29.10	-32	12,224	-0.26%
2021/09/07	5	29.50	0.2	30.00	29.30	4.8	13,724	0.03%
2021/09/03	3	31.62	0	0.00	31.50	3	14,860	0.02%
2021/09/02	12	31.17	10	31.84	31.25	2	15,476	0.01%
2021/09/01	20	31.57	6	32.13	31.45	14	15,389	0.09%
2021/08/31	24	30.99	23	31.16	31.70	1	15,311	0.01%
2021/08/30	10	30.75	0	0.00	31.65	10	14,832	0.07%
2021/08/27	8	29.79	8	29.59	28.80	0	14,763	0.00%
2021/08/26	0	0.00	1	28.65	28.75	-1	14,643	-0.01%
2021/08/25	0	0.00	3	28.40	28.30	-3	14,906	-0.02%
2021/08/24	1	27.65	0	0.00	27.50	1	15,159	0.01%
2021/08/23	0	27.95	0	0.00	28.25	0	15,329	0.00%
2021/08/20	1	27.93	0	0.00	27.25	1	15,440	0.01%
2021/08/19	1	27.65	1	27.35	27.30	0	15,450	0.00%
2021/08/18	3.1	26.80	0	0.00	28.15	3.1	15,508	0.02%
2021/08/17	0	0.00	5	27.35	27.05	-5	15,815	-0.03%
2021/08/16	0	0.00	0.2	28.75	27.50	-0.2	15,883	0.00%
2021/08/13	0	0.00	0.2	29.85	29.25	-0.2	15,908	0.00%
2021/08/12	0	0.00	3	30.00	29.85	-3	16,175	-0.02%
2021/08/11	10	29.25	20.2	29.26	29.40	-10.2	16,506	-0.06%
2021/08/10	6	30.98	1	31.60	30.95	5	16,718	0.03%
2021/08/09	0	32.05	0	0.00	31.90	0	16,966	0.00%
2021/08/06	1	32.55	0	0.00	32.40	1	17,582	0.01%
2021/08/04	1	33.50	4	33.29	33.35	-3	18,291	-0.02%
2021/08/03	3	32.32	0	0.00	32.25	3	18,298	0.02%
2021/08/02	4	32.52	0	0.00	32.40	4	18,430	0.02%
2021/07/30	0	0.00	20	32.43	32.55	-20	18,513	-0.11%
2021/07/29	1	32.35	0	0.00	32.55	1	18,885	0.01%
2021/07/28	31	32.62	33	33.16	32.20	-2	19,072	-0.01%
2021/07/27	35	34.05	24	34.33	33.05	11	19,522	0.06%
2021/07/26	15	33.35	33	33.62	33.60	-18	20,384	-0.09%
2021/07/23	10	32.55	13	32.78	32.60	-3	20,378	-0.01%
2021/07/22	12.1	32.68	19	33.05	32.50	-6.9	20,470	-0.03%
2021/07/21	20.1	33.75	11	33.87	32.85	9.1	20,572	0.04%
2021/07/20	13	33.91	9	33.94	33.75	4	20,575	0.02%
2021/07/19	51.1	34.82	42	34.75	34.85	9.1	20,593	0.04%
2021/07/16	63	33.67	56	33.24	33.05	7	20,492	0.03%
2021/07/15	6.1	32.83	11	32.99	33.40	-4.9	20,691	-0.02%
2021/07/14	5	32.00	0	0.00	32.35	5	20,921	0.02%
2021/07/13	10	32.85	15	33.46	32.80	-5	21,341	-0.02%
2021/07/12	5	33.90	2.8	33.86	33.70	2.2	21,933	0.01%
2021/07/09	3	33.78	7	33.99	33.55	-4	22,045	-0.02%
2021/07/08	0	32.85	3	33.07	33.25	-3	22,615	-0.01%
2021/07/07	12	33.46	10	33.05	32.80	2	23,937	0.01%
2021/07/06	4.3	33.45	0	0.00	33.35	4.3	24,116	0.02%
2021/07/05	7	34.21	3	34.10	34.00	4	24,329	0.02%
2021/07/02	25	33.95	5	33.81	33.75	20	24,563	0.08%
2021/07/01	51	34.06	32	33.87	33.80	19	24,990	0.08%
2021/06/30	12	35.28	22	35.44	34.90	-10	24,978	-0.04%
2021/06/29	91	34.12	17	34.52	33.80	74	24,733	0.30%
2021/06/28	15	34.12	6	33.98	33.90	9	24,728	0.04%
2021/06/25	11	35.32	9	35.49	34.65	2	25,130	0.01%
2021/06/24	3	34.30	3	34.55	34.80	0	25,290	0.00%
2021/06/23	4	33.93	18	33.98	34.20	-14	25,209	-0.06%
2021/06/22	6.1	32.61	2	33.38	32.30	4.1	24,985	0.02%
2021/06/21	15	33.24	22	33.13	32.80	-7	24,976	-0.03%
2021/06/18	6	33.65	0	0.00	34.25	6	25,055	0.02%
2021/06/17	12	34.86	9	34.50	34.40	3	25,201	0.01%
2021/06/16	66	35.43	57	35.72	34.55	9	25,508	0.04%
2021/06/15	26	34.45	26	34.84	33.85	0	24,688	0.00%
2021/06/11	7	33.44	1	33.60	33.05	6	24,274	0.02%
2021/06/10	15	33.15	10	33.29	34.05	5	24,351	0.02%
2021/06/08	2	31.88	0.3	32.05	31.80	1.7	24,911	0.01%
2021/06/07	1	31.15	32	31.01	30.85	-31	24,991	-0.12%
2021/06/04	19.1	31.97	32	32.07	31.60	-12.9	25,182	-0.05%
2021/06/03	1	33.10	1	33.40	32.90	0	25,118	0.00%
2021/06/02	22	34.24	27	33.26	33.15	-5	25,087	-0.02%
2021/06/01	3	34.08	2	33.60	34.30	1	24,843	0.00%
2021/05/31	24	32.98	3	33.02	32.85	21	24,623	0.09%
2021/05/28	18	33.29	20	33.15	33.00	-2	24,529	-0.01%
2021/05/27	8	32.83	2	32.50	32.95	6	24,463	0.02%
2021/05/26	1	32.10	5	32.55	32.45	-4	24,426	-0.02%
2021/05/25	7.1	32.49	9	32.77	32.45	-1.9	24,458	-0.01%
2021/05/24	5.1	31.59	6	31.59	31.70	-0.9	24,350	0.00%
2021/05/21	8	30.86	1	31.50	30.85	7	24,330	0.03%
2021/05/20	7	31.57	8	32.09	30.50	-1	24,405	0.00%
2021/05/19	7	32.29	8	31.05	32.65	-1	24,292	0.00%
2021/05/18	1	30.90	6	31.11	31.30	-5	24,025	-0.02%
2021/05/17	6	29.12	32	28.74	28.65	-26	23,830	-0.11%
2021/05/14	24.3	32.89	8	32.49	31.80	16.3	23,624	0.07%
2021/05/13	9	28.66	6.3	30.41	30.60	2.7	23,177	0.01%
2021/05/12	6	33.06	7	33.33	31.40	-1	22,940	0.00%
2021/05/11	11.1	35.66	8	37.08	34.85	3.1	22,675	0.01%
2021/05/10	18	38.71	3	38.97	38.55	15	22,545	0.07%
2021/05/07	18	38.66	4	38.86	39.00	14	22,501	0.06%
2021/05/06	11	38.72	16.2	38.49	38.55	-5.2	22,528	-0.02%
2021/05/05	7	37.83	0	0.00	37.10	7	22,119	0.03%
2021/05/04	11.1	39.51	21	39.51	38.25	-10	21,968	-0.05%
2021/05/03	71	43.09	40	43.14	41.65	31	21,501	0.14%
2021/04/29	2	41.20	4	40.93	40.70	-2	20,498	-0.01%
2021/04/28	2	40.43	7	40.45	40.95	-5	20,520	-0.02%
2021/04/27	5	40.57	3	40.83	40.55	2	20,591	0.01%
2021/04/26	14	40.09	0	0.00	40.15	14	20,626	0.07%
2021/04/23	31	40.30	2	40.68	40.25	29	20,623	0.14%
2021/04/22	42.1	40.21	9	40.02	38.95	33.1	20,524	0.16%
2021/04/21	15.1	41.56	11	42.18	41.30	4.1	19,996	0.02%
2021/04/20	2	43.50	0	0.00	42.25	2	19,731	0.01%
2021/04/19	56.1	42.55	16	42.61	42.15	40.1	19,723	0.20%
2021/04/16	45	44.08	5	44.46	44.00	40	19,399	0.21%
2021/04/15	2	42.30	0	0.00	42.45	2	19,027	0.01%
2021/04/14	22.1	42.92	0.1	42.20	41.90	22	19,315	0.11%
2021/04/13	46	47.00	39	47.84	44.20	7	18,787	0.04%
2021/04/12	1	45.15	3	44.90	44.90	-2	17,509	-0.01%
2021/04/09	3	45.70	1	46.20	45.30	2	17,387	0.01%
2021/04/08	2	47.25	7	47.75	47.00	-5	17,280	-0.03%
2021/04/07	14	47.26	7.1	47.14	48.00	6.9	17,265	0.04%
2021/04/06	7	44.42	11	45.09	44.65	-4	17,390	-0.02%
2021/04/01	17	45.16	7.5	45.02	44.70	9.5	17,375	0.05%
2021/03/31	3	46.38	2	46.60	46.45	1	17,313	0.01%
2021/03/30	5	46.92	29	46.42	47.35	-24	17,706	-0.14%
2021/03/29	24	44.27	6	44.55	47.50	18	17,579	0.10%
2021/03/26	2	42.73	3	42.75	43.20	-1	17,077	-0.01%
2021/03/25	5	42.82	12	43.36	43.10	-7	16,919	-0.04%
2021/03/24	0	0.00	23	42.81	42.55	-23	16,808	-0.14%
2021/03/23	5	42.30	3	42.87	42.50	2	16,731	0.01%
2021/03/22	6	43.78	19	43.73	43.35	-13	16,569	-0.08%
2021/03/19	5	41.60	1	42.25	42.60	4	16,391	0.02%
2021/03/18	1	43.80	18.3	43.76	42.90	-17.3	15,890	-0.11%
2021/03/17	10	42.84	23	43.39	43.00	-13	15,700	-0.08%
2021/03/16	30.9	42.23	41	42.61	42.40	-10.1	15,442	-0.07%
2021/03/15	37	41.60	29.3	42.19	42.40	7.7	15,011	0.05%
2021/03/12	11.8	39.51	67.1	39.68	40.00	-55.4	14,437	-0.38%
2021/03/11	0	0.00	15	37.88	37.80	-15	14,305	-0.10%
2021/03/10	7	36.80	14	37.76	37.80	-7	14,411	-0.05%
2021/03/09	7	35.21	1	35.85	35.30	6	14,516	0.04%
2021/03/08	1	36.75	1	35.65	35.60	0	14,881	0.00%
2021/03/05	1	35.45	0	0.00	35.15	1	15,237	0.01%
2021/03/04	2.1	36.25	0	0.00	36.15	2.1	15,727	0.01%
2021/03/03	1	36.95	5	36.15	37.00	-4	15,976	-0.03%
2021/03/02	1	36.80	7	37.06	35.55	-6	16,472	-0.04%
2021/02/26	27	37.21	8	36.80	36.65	19	17,259	0.11%
2021/02/25	12	38.32	18	37.71	37.40	-6	17,805	-0.03%
2021/02/24	29	38.36	27	38.48	37.80	2	18,223	0.01%
2021/02/23	17	37.26	20	37.35	37.05	-3	18,887	-0.02%
2021/02/22	13	38.16	14	37.79	37.90	-1	19,458	-0.01%
2021/02/19	15	36.44	21	36.17	36.90	-6	19,454	-0.03%
2021/02/18	12	35.15	1	35.00	35.25	11	19,665	0.06%
2021/02/17	14	35.17	8	34.26	35.20	6	19,813	0.03%
2021/02/05	9	33.61	9	33.59	33.50	0	19,831	0.00%
2021/02/04	8	33.63	0	0.00	33.55	8	20,349	0.04%
2021/02/03	5	33.20	10	34.05	34.35	-5	20,388	-0.02%
2021/02/02	5	31.29	17	31.11	31.25	-12	20,372	-0.06%
2021/02/01	10	29.91	4	29.55	30.90	6	20,700	0.03%
2021/01/29	7	31.34	3	31.55	30.50	4	20,981	0.02%
2021/01/28	6	32.14	5	32.00	31.45	1	21,523	0.00%
2021/01/27	5	33.95	9	33.92	33.20	-4	21,886	-0.02%
2021/01/26	9	34.28	3	33.98	33.55	6	22,127	0.03%
2021/01/25	3.3	33.66	10	33.86	33.90	-6.8	22,391	-0.03%
2021/01/22	14	34.49	17	34.38	34.30	-3	22,806	-0.01%
2021/01/21	18.1	33.29	12	34.25	33.15	6.1	23,064	0.03%
2021/01/20	16	34.77	10	35.06	33.75	6	23,303	0.03%
2021/01/19	20	34.44	26	35.33	36.35	-6	23,440	-0.03%
2021/01/18	33	34.85	16	34.92	34.50	17	23,368	0.07%
2021/01/15	22	36.74	12.4	36.68	36.10	9.6	23,260	0.04%
2021/01/14	77	37.35	17	38.28	37.45	60	23,185	0.26%
2021/01/13	7	37.24	15	37.27	37.25	-8	23,054	-0.03%
2021/01/12	39	38.69	7	39.00	37.80	32	22,969	0.14%
2021/01/11	16	39.35	21.9	39.12	39.55	-5.9	22,913	-0.03%
2021/01/08	18.1	40.89	9	40.62	40.20	9.1	23,034	0.04%
2021/01/07	19	42.09	68	42.19	42.25	-49	23,263	-0.21%
2021/01/06	31	40.20	7	40.85	39.55	24	23,755	0.10%
2021/01/05	22	41.75	29	42.17	41.50	-7	24,231	-0.03%
2021/01/04	35	41.47	17	42.41	41.30	18	24,928	0.07%
2020/12/31	24	41.80	4	41.95	41.75	20	25,503	0.08%
2020/12/30	30	43.09	7	42.77	42.60	23	26,159	0.09%
2020/12/29	25	43.03	72	42.69	44.00	-47	26,371	-0.18%
2020/12/28	17	41.55	19	41.86	41.15	-2	25,995	-0.01%
2020/12/25	23	41.82	23.1	42.21	41.25	-0.1	26,296	0.00%
2020/12/24	32	42.64	39.3	42.42	42.25	-7.3	26,201	-0.03%
2020/12/23	12	38.38	23	39.94	41.80	-11	25,848	-0.04%
2020/12/22	9	38.98	8	38.95	38.00	1	26,232	0.00%
2020/12/21	2	39.75	3	39.90	39.90	-1	26,838	0.00%
2020/12/18	34	40.54	5	40.45	40.50	29	27,464	0.11%
2020/12/17	6	39.18	1	39.70	39.45	5	27,692	0.02%
2020/12/16	1	40.10	8	39.80	39.80	-7	27,897	-0.03%
2020/12/15	9	40.06	10	39.80	39.50	-1	28,100	0.00%
2020/12/14	6	36.99	1	37.65	39.00	5	28,236	0.02%
2020/12/11	1	38.65	21.2	37.97	37.65	-20.2	28,446	-0.07%
2020/12/10	6	39.34	6	38.95	39.25	0	28,808	0.00%
2020/12/09	1	40.90	5	40.20	40.05	-4	29,139	-0.01%
2020/12/08	4	40.65	1.7	40.17	40.00	2.3	29,710	0.01%
2020/12/07	23.3	39.72	9.7	39.08	40.95	13.6	30,674	0.04%
2020/12/04	20.9	40.84	7	40.96	40.15	13.9	30,813	0.04%
2020/12/03	18	41.96	13	41.83	41.30	5	31,070	0.02%
2020/12/02	20	42.73	11	43.20	42.40	9	31,585	0.03%
2020/12/01	18	44.05	5	43.29	44.60	13	32,819	0.04%
2020/11/30	13	42.82	19	43.60	44.50	-6	32,890	-0.02%
2020/11/27	16	42.46	25	42.77	42.15	-9	33,399	-0.03%
2020/11/26	25	42.87	28	43.57	42.50	-3	34,157	-0.01%
2020/11/25	19	43.24	19	43.38	44.85	0	34,334	0.00%
2020/11/24	11	40.74	19	41.21	42.00	-8	33,701	-0.02%
2020/11/23	17	39.68	23	40.00	39.90	-6	33,285	-0.02%
2020/11/20	47.6	38.97	76	39.45	39.35	-28.4	32,971	-0.09%
2020/11/19	9.1	34.64	22	35.59	36.55	-12.9	32,389	-0.04%
2020/11/18	2	33.60	10	33.39	33.25	-8	31,893	-0.03%
2020/11/17	11	32.54	37	32.90	33.60	-26	31,876	-0.08%
2020/11/16	9	32.19	12	32.17	31.60	-3	32,008	-0.01%
2020/11/13	16	33.49	50.6	33.05	33.10	-34.6	32,098	-0.11%
2020/11/12	74	32.86	42	33.18	34.50	32	32,226	0.10%
2020/11/11	44	35.31	14	35.16	35.00	30	31,982	0.09%
2020/11/10	13	36.23	17	36.59	36.50	-4	32,139	-0.01%
2020/11/09	51	35.94	50	36.10	36.90	1	32,217	0.00%
2020/11/06	37	35.50	19	35.56	35.00	18	32,503	0.06%
2020/11/05	37	35.10	70	35.78	36.70	-33	32,714	-0.10%
2020/11/04	81	34.18	39	34.59	33.40	42	32,726	0.13%
2020/11/03	18	35.80	8	35.49	35.25	10	32,770	0.03%
2020/11/02	9	35.85	28	35.93	35.50	-19	32,747	-0.06%
2020/10/30	39	38.08	78	39.37	37.00	-39	32,790	-0.12%
2020/10/29	42	39.76	43	40.00	40.30	-1	32,672	0.00%
2020/10/28	24	40.08	9	41.72	39.65	15	32,772	0.05%
2020/10/27	1	39.60	18	39.22	39.50	-17	32,908	-0.05%
2020/10/26	4	36.94	10	36.92	37.00	-6	32,916	-0.02%
2020/10/23	3	35.23	8	35.68	35.80	-5	32,922	-0.02%
2020/10/22	16	35.54	0	0.00	35.20	16	32,942	0.05%
2020/10/21	1	36.25	0	0.00	36.40	1	32,877	0.00%
2020/10/20	0	0.00	1	36.55	36.35	-1	32,899	0.00%
2020/10/19	7	35.34	21	35.98	36.45	-14	32,910	-0.04%
2020/10/16	8	35.81	8	35.54	35.05	0	32,762	0.00%
2020/10/15	33	36.86	25	37.34	37.10	8	32,663	0.02%
2020/10/14	65	39.56	34	39.88	38.75	31	32,288	0.10%
2020/10/13	47	36.53	41	37.30	39.45	6	31,830	0.02%
2020/10/12	40	35.89	20	35.83	36.60	20	31,699	0.06%
2020/10/08	20	32.16	80	32.94	33.30	-60	31,570	-0.19%
2020/10/07	26	30.53	14	30.82	31.35	12	31,290	0.04%
2020/10/06	7	28.65	7.3	29.51	30.55	-0.3	30,673	0.00%
2020/10/05	8	28.06	12	27.95	27.80	-4	30,925	-0.01%
2020/09/30	18	27.67	15	28.36	28.25	3	30,886	0.01%
2020/09/29	8	27.27	8	27.47	26.85	0	30,941	0.00%
2020/09/28	20	28.28	34	27.94	27.75	-14	31,037	-0.05%
2020/09/25	20	28.18	24	28.76	29.00	-4	30,718	-0.01%
2020/09/24	29	28.58	51	27.51	29.50	-22	29,958	-0.07%
2020/09/23	64	26.32	5	27.42	27.90	59	29,214	0.20%
2020/09/22	2	25.63	1	25.00	25.40	1	28,581	0.00%
2020/09/21	3	26.90	0.5	26.15	26.15	2.5	28,234	0.01%
2020/09/18	24	27.53	20	27.15	27.00	4	27,982	0.01%
2020/09/17	39	27.30	13	26.93	27.20	26	27,663	0.09%
2020/09/16	0	0.00	2	27.25	26.90	-2	27,292	-0.01%
2020/09/15	8	27.78	13	27.50	27.20	-5	26,941	-0.02%
2020/09/14	9	25.67	27	26.36	26.50	-18	26,422	-0.07%
2020/09/11	22	26.71	4.9	27.03	26.95	17.1	25,922	0.07%
2020/09/10	38	25.66	33	26.64	27.10	5	25,255	0.02%
2020/09/09	6	23.63	12.3	23.88	24.85	-6.3	24,143	-0.03%
2020/09/08	10	23.42	9	22.66	22.60	1	23,489	0.00%
2020/09/07	13.3	23.81	40	23.91	22.75	-26.8	22,957	-0.12%
2020/09/04	77	25.37	95.4	26.00	24.65	-18.4	22,182	-0.08%
2020/09/03	26	24.14	2.5	25.10	25.10	23.5	20,535	0.11%
2020/09/02	38	21.12	24	22.11	22.85	14	20,041	0.07%
2020/09/01	30	20.47	15	21.10	20.80	15	18,993	0.08%
2020/08/31	36	18.16	16	18.88	19.35	20	17,882	0.11%
2020/08/28	12	17.90	5	17.60	17.60	7	17,115	0.04%
2020/08/27	6	17.88	11	17.82	17.90	-5	16,976	-0.03%
2020/08/26	16	18.42	0	0.00	18.25	16	16,849	0.09%
2020/08/25	0	0.00	1	18.35	18.50	-1	16,612	-0.01%
2020/08/24	2	17.45	25	17.60	17.70	-23	16,239	-0.14%
2020/08/21	11	17.98	12	17.87	17.80	-1	16,044	-0.01%
2020/08/20	13.2	17.24	6	16.50	18.20	7.2	15,839	0.05%
2020/08/19	5	18.50	3	17.70	17.50	2	15,299	0.01%
2020/08/18	1	18.45	2	18.45	18.70	-1	14,939	-0.01%
2020/08/17	39	18.66	5	18.64	18.85	34	14,618	0.23%
2020/08/14	12	18.60	8	18.74	19.00	4	14,234	0.03%
2020/08/13	1	17.40	3	17.43	17.75	-2	13,814	-0.01%
2020/08/12	15	17.45	57	17.25	18.45	-42	13,490	-0.31%
2020/08/11	35	18.64	44	19.08	17.90	-9	12,781	-0.07%
2020/08/10	38	19.76	4	19.85	19.85	34	12,133	0.28%
2020/08/07	11	18.19	20	18.13	18.50	-9	11,498	-0.08%
2020/08/06	7	17.38	4	17.03	17.05	3	10,967	0.03%
2020/08/05	2	16.53	13	17.48	17.45	-11	10,715	-0.10%
2020/08/04	3	17.30	25	16.74	16.95	-22	10,364	-0.21%
2020/08/03	31	16.75	5	17.38	17.35	26	10,074	0.26%
2020/07/31	9	15.36	4	15.78	16.10	5	9,557	0.05%
2020/07/30	8	14.80	1	14.50	14.75	7	8,977	0.08%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/24	1	13.15	0	0.00	13.15	1	8,219	0.01%
2020/07/21	0	0.00	50	14.12	14.50	-50	7,741	-0.65%
2020/07/20	5	13.30	1	13.90	13.75	4	7,497	0.05%
2020/07/17	18.7	13.46	5	13.68	13.50	13.7	7,288	0.19%
2020/07/16	1	13.35	5	14.00	14.00	-4	6,720	-0.06%
2020/07/15	3	12.75	2	12.75	12.75	1	6,060	0.02%
2020/07/14	44	11.60	12	11.43	11.60	32	5,355	0.60%
2020/07/13	1	11.20	3	10.87	10.55	-2	4,869	-0.04%
2020/07/10	8	10.86	15	11.43	11.20	-7	4,592	-0.15%
2020/07/09	11	10.70	21	10.70	10.70	-10	3,719	-0.27%
2020/07/08	0	0.00	36	9.75	9.76	-36	3,461	-1.04%
2020/07/07	0	0.00	36	8.80	8.88	-36	2,917	-1.23%
2020/07/06	4	8.14	0	0.00	8.08	4	2,600	0.15%
2020/07/03	11	8.01	7	7.84	7.94	4	2,556	0.16%
2020/07/01	0	0.00	30	7.57	7.60	-30	2,370	-1.27%
2020/06/11	7	7.56	0	0.00	7.26	7	2,230	0.31%
2020/06/10	0	0.00	2	7.02	7.45	-2	2,101	-0.10%
2020/06/02	0	0.00	7	6.73	7.00	-7	1,976	-0.35%
2020/05/25	0	0.00	15	6.18	6.20	-15	1,837	-0.82%
2020/05/19	1	6.17	2	6.15	6.18	-1	1,849	-0.05%
2020/05/15	0	0.00	1	6.24	6.20	-1	1,864	-0.05%
2020/05/13	5	6.63	12	6.59	6.60	-7	1,843	-0.38%
2020/05/11	2	6.17	0	0.00	6.18	2	1,777	0.11%
2020/05/08	15	6.28	0	0.00	6.51	15	1,725	0.87%
2020/05/04	1	5.42	0	0.00	5.44	1	1,589	0.06%
2020/04/08	1	5.28	0	0.00	5.40	1	1,801	0.06%
2020/03/18	21	4.81	0	0.00	4.68	21	1,714	1.22%
2020/03/10	0.5	6.31	0	0.00	6.35	0.5	1,597	0.03%
2020/02/19	0	0.00	6	7.78	7.68	-6	1,519	-0.39%
2020/02/17	6	7.75	0	0.00	7.80	6	1,578	0.38%
2020/02/14	0	0.00	1	7.55	7.54	-1	1,528	-0.07%
2020/01/30	0	0.00	20	7.48	7.26	-20	2,278	-0.88%
2020/01/20	0	0.00	3	7.89	7.88	-3	2,231	-0.13%
2020/01/17	20	7.90	0	0.00	7.80	20	2,259	0.89%
2020/01/13	1	7.69	0	0.00	7.69	1	2,255	0.04%
2020/01/06	0	0.00	22	7.62	7.62	-22	2,444	-0.90%
2020/01/03	0	0.00	2	7.72	7.71	-2	2,439	-0.08%
2020/01/02	0	0.00	3	7.81	7.82	-3	2,417	-0.12%
2019/12/31	20	7.60	0	0.00	7.60	20	2,390	0.84%
2019/12/30	3	7.74	0	0.00	7.63	3	2,380	0.13%
2019/12/18	0	0.00	1	7.36	7.35	-1	2,439	-0.04%
2019/11/19	0	0.00	1	7.43	7.44	-1	3,064	-0.03%
2019/11/11	2	7.65	0	0.00	7.61	2	3,155	0.06%
2019/11/07	2	7.92	0	0.00	7.92	2	3,086	0.06%
2019/11/06	0	0.00	3	7.88	7.85	-3	3,076	-0.10%
2019/11/05	0	0.00	9	7.85	7.83	-9	3,075	-0.29%
2019/11/01	6	8.38	0	0.00	8.27	6	2,932	0.20%
2019/10/31	6	8.30	17	8.37	8.38	-11	2,738	-0.40%
2019/10/29	18	7.48	0	0.00	7.50	18	2,353	0.76%
2019/10/18	1	7.45	0	0.00	7.43	1	2,249	0.04%
2019/10/17	0	0.00	1	7.53	7.48	-1	2,220	-0.05%
2019/10/16	1	7.54	0	0.00	7.62	1	2,166	0.05%
2019/10/15	16	7.40	0	0.00	7.41	16	2,032	0.79%
2019/10/04	10	7.44	0	0.00	7.44	10	1,991	0.50%
2019/10/03	0	0.00	0.6	7.44	7.42	-0.6	1,990	-0.03%
2019/10/02	0	0.00	2	7.45	7.44	-2	1,993	-0.10%
2019/09/26	0	0.00	0.6	7.56	7.55	-0.6	1,977	-0.03%
2019/09/24	2	7.61	0	0.00	7.62	2	1,984	0.10%
2019/09/20	0	0.00	2	7.47	7.50	-2	1,987	-0.10%
2019/09/18	2	7.49	2	7.47	7.48	0	1,930	0.00%
2019/09/04	0	0.00	6.1	7.96	7.95	-6.1	1,715	-0.35%
2019/09/03	6	8.03	0	0.00	7.95	6	1,694	0.35%
2019/09/02	30	7.95	0	0.00	8.01	30	1,665	1.80%
2019/08/30	10	7.67	0	0.00	7.69	10	1,585	0.63%
2019/08/29	2	7.61	50	7.70	7.58	-48	1,566	-3.06%
2019/08/28	10	7.86	0	0.00	7.85	10	1,543	0.65%
2019/08/23	2	8.22	0	0.00	8.21	2	1,539	0.13%
2019/08/22	50	8.73	0	0.00	8.31	50	1,543	3.24%
2019/08/21	15	8.66	0	0.00	8.52	15	1,532	0.98%
2019/07/03	0	0.00	29	8.95	8.85	-29	2,388	-1.21%
2019/07/01	0	0.00	6	9.16	9.28	-6	2,360	-0.25%
2019/06/19	45	6.10	9	6.24	6.15	36	2,315	1.55%
2019/06/13	0	0.00	10	5.78	5.76	-10	2,258	-0.44%
2019/06/12	10	5.92	0	0.00	5.89	10	2,239	0.45%
2019/06/11	0	0.00	40	6.01	6.00	-40	2,242	-1.78%
2019/06/05	41	6.16	0	0.00	6.11	41	2,250	1.82%
2019/05/30	9	6.12	0	0.00	6.19	9	2,386	0.38%
2019/05/14	0	0.00	79	6.49	6.50	-79	2,382	-3.32%
2019/05/13	9	6.42	0	0.00	6.40	9	2,350	0.38%
2019/05/09	5	7.20	0	0.00	7.00	5	2,231	0.22%
2019/05/08	70	6.50	0	0.00	7.15	70	2,172	3.22%
2019/04/19	0	0.00	6	6.65	6.63	-6	1,801	-0.33%
2019/04/18	0	0.00	76	6.30	6.14	-76	1,689	-4.50%
2019/04/15	76	6.13	0	0.00	6.30	76	1,599	4.75%
2019/03/15	2	6.09	0	0.00	6.08	2	1,550	0.13%
2019/02/26	3	5.66	0	0.00	5.67	3	1,753	0.17%
2019/02/25	0	0.00	2	5.61	5.66	-2	1,833	-0.11%
2019/02/15	0	0.00	3	5.86	5.82	-3	1,905	-0.16%
2019/02/14	2	5.98	3	5.70	5.95	-1	1,922	-0.05%
2019/02/13	3	5.91	0	0.00	5.86	3	1,866	0.16%
2019/01/25	2	6.55	0	0.00	6.55	2	1,911	0.10%
2019/01/16	1	6.95	0	0.00	6.81	1	1,980	0.05%
2019/01/14	0	0.00	6	6.58	6.53	-6	1,976	-0.30%
2019/01/11	0	0.00	2	6.45	6.49	-2	1,998	-0.10%
2018/12/25	3	6.09	0	0.00	6.08	3	2,029	0.15%
2018/12/20	0	0.00	3	6.10	6.10	-3	2,027	-0.15%
2018/12/18	6	6.55	15	6.60	6.42	-9	2,027	-0.44%
2018/12/13	3	7.10	0	0.00	7.10	3	2,170	0.14%
2018/12/11	0	0.00	15	7.13	7.11	-15	2,136	-0.70%
2018/12/06	1	7.29	5	7.34	7.00	-4	2,092	-0.19%
2018/12/05	5	7.14	0	0.00	7.14	5	2,037	0.25%
2018/12/04	0	0.00	3	7.59	7.47	-3	2,019	-0.15%
2018/12/03	0	0.00	5	7.40	7.45	-5	1,981	-0.25%
2018/11/28	5	7.13	3	7.20	7.11	2	1,862	0.11%
2018/11/26	3	6.85	0	0.00	6.92	3	1,809	0.17%
2018/11/22	1	6.78	0	0.00	6.85	1	1,683	0.06%
2018/11/13	33	6.19	0	0.00	6.32	33	1,443	2.29%
2018/11/09	0	0.00	3	6.10	6.08	-3	1,430	-0.21%
2018/11/06	0	0.00	20	6.50	6.24	-20	1,407	-1.42%
2018/11/02	3	5.59	0	0.00	5.59	3	1,285	0.23%
2018/09/27	12	7.97	0	0.00	7.95	12	1,063	1.13%
2018/09/21	5	8.24	10	8.25	8.20	-5	1,119	-0.45%
2018/09/20	0	0.00	10	8.45	8.38	-10	1,107	-0.90%
2018/09/19	0	0.00	20	7.93	8.03	-20	1,031	-1.94%
2018/09/13	0	0.00	10	7.47	7.37	-10	1,034	-0.97%
2018/09/03	0	0.00	5	7.66	7.65	-5	1,109	-0.45%
2018/08/31	5	7.70	0	0.00	7.70	5	1,127	0.44%
2018/08/22	30	7.23	0	0.00	7.19	30	1,369	2.19%
2018/08/16	3	7.12	0	0.00	7.15	3	1,445	0.21%
2018/08/10	2	8.10	0	0.00	8.08	2	1,502	0.13%
2018/08/06	3	8.17	0	0.00	8.15	3	1,832	0.16%
2018/08/03	10	8.15	0	0.00	8.13	10	1,896	0.53%
2018/07/31	2	8.35	0	0.00	8.31	2	2,236	0.09%
2018/07/26	0	0.00	4	8.90	8.80	-4	2,950	-0.14%
2018/07/09	0	0.00	2	8.15	8.15	-2	3,249	-0.06%
2018/07/06	4	8.20	0	0.00	8.22	4	3,278	0.12%
2018/06/13	0	0.00	10	9.35	9.31	-10	3,167	-0.32%
2018/06/07	0	0.00	2	9.76	9.76	-2	3,193	-0.06%
2018/05/28	2	10.45	0	0.00	10.50	2	2,967	0.07%
2018/05/21	1	10.45	0	0.00	10.30	1	2,885	0.03%
2018/05/16	0	0.00	1	10.45	10.40	-1	2,855	-0.04%
2018/05/14	10	10.70	2	10.90	11.05	8	2,802	0.29%
2018/05/11	20	10.70	3	10.75	10.70	17	2,655	0.64%
2018/05/10	10	10.80	10	10.75	10.90	0	2,592	0.00%
2018/05/09	0	0.00	21	10.25	10.40	-21	2,407	-0.87%
2018/05/07	0	0.00	2	10.80	10.50	-2	2,302	-0.09%
2018/05/04	1	10.55	2	11.20	10.75	-1	2,228	-0.04%
2018/05/03	25	10.67	25	11.01	11.25	0	2,071	0.00%
2018/05/02	0	0.00	10	10.10	10.35	-10	1,607	-0.62%
2018/04/30	0	0.00	1	9.54	9.44	-1	1,467	-0.07%
2018/04/27	1	9.45	0	0.00	9.40	1	1,472	0.07%
2018/04/26	1	9.45	1	9.53	9.50	0	1,480	0.00%
2018/04/24	2	9.09	1	9.10	9.12	1	1,413	0.07%
2018/04/23	1	9.16	0	0.00	9.14	1	1,411	0.07%
2018/04/20	4	9.20	0	0.00	9.20	4	1,423	0.28%
2018/04/18	2	9.08	0	0.00	9.09	2	1,447	0.14%
2018/04/17	2	9.09	0	0.00	9.05	2	1,469	0.14%
2018/04/16	2	9.15	0	0.00	9.13	2	1,479	0.14%
2018/04/12	3	9.28	0	0.00	9.31	3	1,549	0.19%
2018/03/14	7	9.84	0	0.00	9.92	7	1,878	0.37%
2018/03/13	2	9.23	0	0.00	9.32	2	1,835	0.11%
2018/01/23	0	0.00	2	10.30	10.15	-2	4,885	-0.04%