宇智 (6470)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
48.65
漲跌
▲0.35
漲幅
+0.72%
成交量
25張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	48.60	0	0.00	48.65	1	100	0.99%
2024/11/14	0	0.00	1	48.90	48.30	-1	102	-0.98%
2024/11/12	0	0.00	0.1	48.65	48.50	-0.1	103	-0.09%
2024/11/11	0	50.00	0	0.00	49.75	0	104	0.02%
2024/11/08	0	0.00	0	52.60	52.30	0	100	-0.03%
2024/11/06	1	52.10	0	0.00	52.00	1	100	1.00%
2024/11/01	0	0.00	1	50.70	50.90	-1	118	-0.85%
2024/10/24	0.1	51.80	0	0.00	51.60	0.1	121	0.08%
2024/10/23	1	51.80	0	0.00	51.80	1	122	0.82%
2024/10/18	0	0.00	1	52.20	51.60	-1	130	-0.76%
2024/10/11	1	52.80	0	0.00	51.90	1	136	0.73%
2024/10/09	0	0.00	1	54.60	53.20	-1	135	-0.74%
2024/09/19	1	51.50	0	0.00	51.70	1	159	0.63%
2024/09/18	0	0.00	1	51.50	51.40	-1	171	-0.58%
2024/09/16	0	0.00	1	51.70	52.00	-1	188	-0.53%
2024/09/12	1	49.20	0	0.00	51.00	1	186	0.53%
2024/08/29	0	0.00	1	49.40	49.75	-1	188	-0.53%
2024/08/27	1	49.60	0	0.00	49.80	1	190	0.52%
2024/08/23	0	0.00	1	49.20	49.55	-1	193	-0.52%
2024/08/22	0	0.00	1	49.50	49.50	-1	198	-0.50%
2024/08/16	2	49.73	0	0.00	49.50	2	204	0.98%
2024/08/06	0	0.00	1	45.50	45.05	-1	207	-0.48%
2024/08/05	0	0.00	3	47.02	47.00	-3	201	-1.49%
2024/07/11	1	56.80	0	0.00	56.70	1	202	0.49%
2024/06/25	0	0.00	1	59.00	60.40	-1	199	-0.50%
2024/06/03	0	0.00	5	57.42	58.00	-5	227	-2.19%
2024/05/31	1	57.30	0	0.00	57.30	1	232	0.43%
2024/05/29	0	0.00	3	57.80	57.80	-3	267	-1.12%
2024/05/07	0	0.00	3	56.60	57.10	-3	285	-1.05%
2024/05/06	0	0.00	2	56.90	56.80	-2	284	-0.70%
2024/05/03	0	0.00	2	56.40	56.50	-2	283	-0.71%
2024/05/02	8	56.89	0	0.00	56.10	8	279	2.86%
2024/04/23	1	54.60	0	0.00	54.60	1	278	0.36%
2024/04/22	2	55.50	0	0.00	55.30	2	277	0.72%
2024/04/09	0	0.00	2	57.25	57.60	-2	271	-0.74%
2024/04/01	0	0.00	3	56.57	56.70	-3	268	-1.12%
2024/02/26	0	0.00	1	60.00	61.00	-1	219	-0.46%
2024/02/16	1	58.60	0	0.00	59.20	1	233	0.43%
2024/02/15	1	57.50	0	0.00	57.70	1	234	0.43%
2023/12/11	1	64.80	0	0.00	64.70	1	370	0.27%
2023/12/01	2	68.95	0	0.00	68.90	2	411	0.49%
2023/11/22	0	0.00	3	68.10	68.80	-3	432	-0.69%
2023/11/20	1	67.50	0	0.00	67.10	1	434	0.23%
2023/11/14	2	65.75	0	0.00	66.00	2	464	0.43%
2023/11/09	1	63.60	2	63.50	63.50	-1	484	-0.21%
2023/10/24	0	0.00	1	64.90	64.90	-1	802	-0.12%
2023/10/23	0	0.00	1	64.50	63.80	-1	824	-0.12%
2023/09/19	1	72.60	0	0.00	71.50	1	3,565	0.03%
2023/09/15	1	72.60	0	0.00	72.90	1	3,578	0.03%
2023/09/14	0	0.00	4	73.70	73.10	-4	3,586	-0.11%
2023/09/11	1	70.90	0	0.00	70.80	1	3,681	0.03%
2023/09/05	1	70.60	0	0.00	70.80	1	3,736	0.03%
2023/09/04	2	68.50	0	0.00	68.50	2	3,744	0.05%
2023/08/31	1	67.50	1	68.50	68.30	0	3,818	0.00%
2023/08/30	0	0.00	1	68.50	68.00	-1	3,911	-0.03%
2023/08/28	1	67.90	0	0.00	67.40	1	4,084	0.02%
2023/08/24	1	71.10	1	70.10	70.10	0	4,111	0.00%
2023/08/21	0	0.00	1	70.10	70.20	-1	4,190	-0.02%
2023/08/16	1	68.80	1	69.20	69.00	0	4,234	0.00%
2023/08/14	0	0.00	1	68.00	68.30	-1	4,242	-0.02%
2023/08/10	1	69.50	1	69.40	70.00	0	4,272	0.00%
2023/08/09	1	77.50	0	0.00	74.00	1	4,233	0.02%
2023/08/08	3	77.93	1	79.60	78.50	2	4,197	0.05%
2023/08/02	0	0.00	1	78.70	74.10	-1	4,146	-0.02%
2023/08/01	1	78.00	2	79.00	76.90	-1	4,125	-0.02%
2023/07/31	0	0.00	1	77.80	77.00	-1	4,110	-0.02%
2023/07/27	0	0.00	2	77.65	76.80	-2	4,098	-0.05%
2023/07/26	0	0.00	1	75.70	76.10	-1	4,126	-0.02%
2023/07/24	7	81.80	3	80.00	78.30	4	4,138	0.10%
2023/07/21	2	82.05	3	81.80	81.90	-1	4,134	-0.02%
2023/07/20	1	83.80	0	0.00	82.80	1	4,152	0.02%
2023/07/19	1	83.60	0	0.00	83.50	1	4,164	0.02%
2023/07/18	5	89.34	12	86.70	88.60	-7	4,169	-0.17%
2023/07/17	7	89.93	6	86.40	88.80	1	4,108	0.02%
2023/07/14	0	0.00	1	83.10	83.80	-1	4,149	-0.02%
2023/07/13	9	83.03	3	85.70	83.10	6	4,227	0.14%
2023/07/12	2	82.60	2	83.50	84.50	0	4,090	0.00%
2023/07/06	1	86.40	0	0.00	85.80	1	3,817	0.03%
2023/07/05	0	0.00	1	89.40	87.70	-1	3,733	-0.03%
2023/07/04	9	90.79	4	89.10	90.70	5	3,669	0.14%
2023/07/03	1	79.80	1	87.00	88.30	0	3,430	0.00%
2023/06/30	7	80.29	9	79.88	80.30	-2	3,229	-0.06%
2023/06/29	7	78.86	12	79.21	78.10	-5	2,991	-0.17%
2023/06/28	0	0.00	1	78.70	78.70	-1	2,588	-0.04%
2023/06/27	2	71.05	0	0.00	71.60	2	2,491	0.08%
2023/06/21	2	70.05	0	0.00	69.50	2	2,358	0.08%
2023/06/15	2	70.10	2	71.00	70.40	0	2,306	0.00%
2023/06/13	1	69.20	0	0.00	69.00	1	2,236	0.04%
2023/06/08	2	67.90	0	0.00	67.30	2	2,209	0.09%
2023/06/06	0	0.00	2	68.30	68.60	-2	2,326	-0.09%
2023/06/05	6	69.67	1	70.50	70.50	5	2,302	0.22%
2023/06/02	8	68.65	13	68.62	68.60	-5	2,244	-0.22%
2023/06/01	5	64.44	4	67.33	68.60	1	2,176	0.05%
2023/05/31	9	64.80	2	64.00	64.00	7	2,115	0.33%
2023/05/29	0	0.00	1	65.00	64.60	-1	2,092	-0.05%
2023/05/25	2	63.60	0	0.00	62.40	2	2,030	0.10%
2023/05/24	1	62.80	1	63.20	63.30	0	2,030	0.00%
2023/05/23	1	63.20	1	63.10	63.10	0	2,036	0.00%
2023/05/17	1	61.40	0	0.00	61.10	1	2,009	0.05%
2023/05/12	0	0.00	7	59.60	59.50	-7	1,981	-0.35%
2023/05/10	0	0.00	3	62.10	62.20	-3	1,984	-0.15%
2023/05/09	0	0.00	1	62.40	63.20	-1	1,995	-0.05%
2023/05/08	2	64.05	0	0.00	63.50	2	1,986	0.10%
2023/05/04	1	65.70	0	0.00	65.70	1	1,963	0.05%
2023/05/03	1	65.80	1	65.40	65.30	0	1,945	0.00%
2023/05/02	2	66.10	1	66.70	65.60	1	1,924	0.05%
2023/04/24	2	65.30	0	0.00	65.30	2	1,741	0.11%
2023/04/21	1	65.60	0	0.00	64.50	1	1,705	0.06%
2023/04/20	10	72.76	3	70.70	70.30	7	1,639	0.43%
2023/04/19	2	72.60	11	71.82	74.10	-9	1,495	-0.60%
2023/04/07	10	68.30	0	0.00	68.20	10	1,035	0.97%
2023/03/21	0	0.00	1	63.90	65.00	-1	860	-0.12%
2023/03/17	1	62.80	0	0.00	62.70	1	890	0.11%
2023/03/09	1	66.80	2	69.55	67.50	-1	943	-0.11%
2023/02/24	0	0.00	1	63.40	63.30	-1	847	-0.12%
2023/02/20	1	64.00	0	0.00	64.10	1	816	0.12%
2023/02/07	0	0.00	1	60.00	59.20	-1	834	-0.12%
2022/12/13	1	58.60	0	0.00	58.10	1	923	0.11%
2022/12/09	1	61.10	0	0.00	60.10	1	923	0.11%
2022/11/30	0	0.00	2	63.40	65.00	-2	821	-0.24%
2022/11/29	1	60.30	0	0.00	60.30	1	743	0.13%
2022/11/21	0	0.00	4	57.98	58.10	-4	803	-0.50%
2022/11/18	0	0.00	2	58.05	57.30	-2	828	-0.24%
2022/11/17	1	57.90	0	0.00	58.10	1	832	0.12%
2022/11/16	1	57.50	0	0.00	57.40	1	842	0.12%
2022/11/15	4	57.75	0	0.00	57.20	4	873	0.46%
2022/11/11	3	55.90	3	54.50	54.40	0	964	0.00%
2022/11/07	0	0.00	1	51.40	51.40	-1	1,027	-0.10%
2022/10/18	0	0.00	1	49.75	50.10	-1	2,335	-0.04%
2022/10/11	0	0.00	1	51.90	50.90	-1	2,540	-0.04%
2022/10/05	3	54.33	0	0.00	53.40	3	2,774	0.11%
2022/09/29	1	53.60	1	53.20	52.80	0	3,087	0.00%
2022/09/13	1	60.90	0	0.00	61.40	1	3,797	0.03%
2022/09/08	1	63.00	0	0.00	62.70	1	3,926	0.03%
2022/08/24	1	71.20	3	70.80	70.60	-2	5,037	-0.04%
2022/08/23	1	70.40	2	70.95	70.70	-1	5,045	-0.02%
2022/08/22	1	73.80	1	72.00	72.10	0	5,081	0.00%
2022/08/19	0	0.00	1	72.10	71.90	-1	5,057	-0.02%
2022/08/18	3	71.47	3	71.53	71.30	0	5,001	0.00%
2022/08/17	3	70.47	2	70.30	69.90	1	5,000	0.02%
2022/08/16	3	71.63	3	71.23	70.40	0	5,042	0.00%
2022/08/12	1	70.40	2	70.05	69.70	-1	5,297	-0.02%
2022/08/11	1	70.70	1	70.50	71.20	0	5,402	0.00%
2022/08/10	2	70.90	1	72.00	70.50	1	5,451	0.02%
2022/08/09	1	72.60	3	72.77	72.60	-2	5,544	-0.04%
2022/08/08	16	78.51	18	77.00	73.10	-2	5,653	-0.04%
2022/08/05	4	75.35	4	76.45	77.90	0	5,295	0.00%
2022/08/04	1	70.20	5	69.38	70.90	-4	5,427	-0.07%
2022/08/03	2	69.80	3	66.50	67.50	-1	5,561	-0.02%
2022/08/02	0	0.00	5	69.64	69.50	-5	5,624	-0.09%
2022/08/01	2	73.20	3	73.07	73.00	-1	5,688	-0.02%
2022/07/29	3	72.57	0	0.00	73.90	3	5,685	0.05%
2022/07/28	4	71.90	5	71.20	71.30	-1	5,710	-0.02%
2022/07/27	4	71.38	0	0.00	72.00	4	5,752	0.07%
2022/07/26	4	69.50	1	69.40	69.40	3	5,778	0.05%
2022/07/25	8	69.64	0	0.00	70.20	8	5,969	0.13%
2022/07/22	0	0.00	4	68.43	68.30	-4	6,071	-0.07%
2022/07/21	4	69.25	6	69.63	69.60	-2	6,135	-0.03%
2022/07/20	1	71.90	0	0.00	70.00	1	6,260	0.02%
2022/07/19	2	71.70	3	70.50	71.10	-1	6,248	-0.02%
2022/07/18	1	69.40	2	70.45	71.00	-1	6,189	-0.02%
2022/07/15	3	69.30	2	68.80	68.80	1	6,116	0.02%
2022/07/14	1	66.70	3	67.67	70.90	-2	6,062	-0.03%
2022/07/13	5	70.34	1	70.50	67.20	4	5,998	0.07%
2022/07/12	4	67.80	3	68.27	67.80	1	5,904	0.02%
2022/07/11	2	67.95	1	68.60	67.30	1	5,803	0.02%
2022/07/08	2	65.60	1	63.90	67.00	1	5,703	0.02%
2022/07/07	3	61.33	0	0.00	62.60	3	5,626	0.05%
2022/07/06	0	0.00	1	61.30	58.00	-1	5,587	-0.02%
2022/07/05	1	61.90	2	62.85	62.50	-1	5,559	-0.02%
2022/07/01	3	64.87	1	61.10	61.10	2	5,503	0.04%
2022/06/29	1	69.20	0	0.00	68.70	1	5,418	0.02%
2022/06/27	5	72.82	11	72.07	71.10	-6	5,327	-0.11%
2022/06/24	1	72.00	2	72.25	71.80	-1	5,187	-0.02%
2022/06/23	3	72.80	1	72.10	72.40	2	5,087	0.04%
2022/06/22	1	70.40	2	69.00	69.00	-1	4,948	-0.02%
2022/06/21	1	69.70	0	0.00	71.00	1	4,859	0.02%
2022/06/20	1	69.60	1	64.90	64.60	0	4,777	0.00%
2022/06/17	3	69.73	16	69.33	70.90	-13	4,680	-0.28%
2022/06/16	3	72.13	8	69.73	68.70	-5	4,597	-0.11%
2022/06/15	8	73.60	5	73.22	71.50	3	4,513	0.07%
2022/06/14	2	71.80	2	67.65	74.10	0	4,376	0.00%
2022/06/13	2	70.50	4	69.30	69.70	-2	4,254	-0.05%
2022/06/10	19	73.49	5	71.78	70.60	14	4,147	0.34%
2022/06/09	2	70.10	2	70.25	70.90	0	3,895	0.00%
2022/06/08	2	69.55	0	0.00	67.50	2	3,724	0.05%
2022/06/07	3	65.27	3	63.50	66.50	0	3,583	0.00%
2022/06/02	7	64.90	1	64.70	63.60	6	3,436	0.17%
2022/05/31	2	61.15	2	61.75	61.80	0	3,240	0.00%
2022/05/23	2	63.75	2	63.00	62.80	0	2,995	0.00%
2022/05/20	4	65.43	4	63.60	63.60	0	2,924	0.00%
2022/05/19	2	63.00	3	65.73	65.90	-1	2,660	-0.04%
2022/05/16	2	61.45	4.1	62.63	63.80	-2.1	2,235	-0.09%
2022/05/13	0	0.00	1	60.00	60.70	-1	2,006	-0.05%
2022/05/12	2	59.85	1	62.60	59.00	1	1,838	0.05%
2022/05/11	1	60.70	1	61.40	65.50	0	1,541	0.00%
2022/05/10	1	56.70	2	59.20	59.60	-1	1,354	-0.07%
2022/05/09	4	58.60	1	58.00	58.90	3	1,247	0.24%
2022/05/06	0	0.00	1	54.70	53.60	-1	1,136	-0.09%
2022/05/05	2	56.35	3	56.47	56.50	-1	1,093	-0.09%
2022/05/04	2	60.65	1	62.70	58.00	1	990	0.10%
2022/05/03	3	62.27	3	62.87	62.50	0	896	0.00%
2022/04/29	3	62.50	3	63.03	63.30	0	776	0.00%
2022/04/28	2	59.45	3	60.53	57.60	-1	564	-0.18%
2022/04/27	9	58.24	9	57.42	56.10	0	434	0.00%
2022/04/26	2	59.35	3	58.97	58.80	-1	346	-0.29%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/04/21	1	50.50	1	51.10	51.30	0	142	0.00%
2022/04/20	0	0.00	2	50.30	50.30	-2	138	-1.44%
2022/04/19	2	51.55	0	0.00	50.20	2	133	1.50%
2022/03/29	0	44.00	0	0.00	43.50	0	46	0.00%
2021/08/11	1	42.00	0	0.00	42.30	1	162	0.61%
2021/04/09	0.1	58.00	0	0.00	57.60	0.1	360	0.01%
2021/04/08	2	59.20	0	0.00	58.90	2	357	0.56%
2021/03/23	0.1	58.20	0	0.00	58.10	0.1	385	0.01%
2021/01/05	0	0.00	1	57.10	57.80	-1	1,009	-0.10%
2020/12/25	1	57.50	0	0.00	58.10	1	1,015	0.10%
2020/12/22	1	56.30	0	0.00	56.00	1	1,007	0.10%
2020/12/18	1	60.00	7	58.79	58.50	-6	992	-0.60%
2020/12/17	1	61.20	1	60.20	59.80	0	980	0.00%
2020/12/16	6	61.02	0	0.00	60.90	6	970	0.62%
2020/12/08	0	0.00	3	60.70	61.60	-3	866	-0.35%
2020/12/03	1	59.00	0	0.00	59.10	1	826	0.12%
2020/11/24	2	57.90	0	0.00	56.90	2	629	0.32%
2020/11/23	0	0.00	1	53.30	54.20	-1	567	-0.18%
2020/11/06	0	0.00	1	52.50	53.80	-1	551	-0.18%
2020/10/21	1	51.00	1	51.70	50.60	0	466	0.00%
2020/08/31	0	0.00	1	48.00	48.60	-1	372	-0.27%
2020/08/28	0	0.00	1	48.80	48.70	-1	364	-0.27%
2020/08/27	1	49.15	1	49.15	49.90	0	352	0.00%
2020/08/26	0	0.00	1	48.30	48.55	-1	333	-0.30%
2020/08/25	5	51.73	4	49.98	50.10	1	325	0.31%
2020/08/24	2	46.78	0	0.00	49.90	2	266	0.75%
2020/05/29	1	40.70	0	0.00	41.15	1	140	0.71%
2020/03/16	0	0.00	1	33.90	32.35	-1	158	-0.63%
2020/03/13	0	0.00	1	34.30	34.35	-1	156	-0.64%
2020/03/03	1	42.25	0	0.00	42.05	1	144	0.69%
2020/03/02	1	42.60	0	0.00	41.00	1	144	0.69%
2020/01/15	0	0.00	1	46.65	46.10	-1	177	-0.56%
2020/01/02	1	49.30	0	0.00	49.55	1	249	0.40%
2019/11/05	1	50.00	0	0.00	49.95	1	642	0.16%
2019/10/16	1	49.70	0	0.00	48.55	1	638	0.16%
2019/10/09	2	53.00	3	54.00	50.50	-1	618	-0.16%
2019/10/03	0	0.00	2	52.70	52.60	-2	575	-0.35%
2019/09/26	0	0.00	5	51.70	51.80	-5	541	-0.92%
2019/09/20	5	51.80	0	0.00	50.80	5	515	0.97%
2019/09/11	2	50.40	2	51.85	50.40	0	340	0.00%
2019/09/10	0	0.00	1	51.30	51.80	-1	300	-0.33%
2019/09/05	0	0.00	1	47.00	46.55	-1	212	-0.47%
2019/08/15	0	0.00	4	41.00	41.60	-4	193	-2.06%
2019/08/14	0	0.00	10	42.04	41.90	-10	194	-5.14%
2019/08/12	0	0.00	4	41.90	41.90	-4	196	-2.04%
2019/08/02	8	44.53	0	0.00	45.50	8	190	4.20%
2019/07/31	0	0.00	8	43.90	44.05	-8	197	-4.05%
2019/07/30	4	43.50	0	0.00	43.65	4	198	2.01%
2019/07/26	0	0.00	6	44.83	44.80	-6	201	-2.97%
2019/07/22	6	44.37	0	0.00	44.65	6	211	2.84%
2019/07/19	2	43.60	3	43.85	43.60	-1	205	-0.49%
2019/07/18	0	0.00	2	43.80	43.45	-2	210	-0.95%
2019/06/17	0	0.00	3	42.70	43.00	-3	447	-0.67%
2019/06/14	0	0.00	2	42.60	42.60	-2	444	-0.45%
2019/06/03	1	39.95	0	0.00	39.95	1	462	0.22%
2019/05/31	3	41.10	0	0.00	40.65	3	465	0.64%
2019/05/13	0	0.00	1	41.30	41.70	-1	584	-0.17%
2019/05/06	2	45.25	0	0.00	45.00	2	589	0.34%
2019/05/02	0	0.00	2	46.40	46.75	-2	607	-0.33%
2019/04/30	2	45.25	0	0.00	46.35	2	614	0.33%
2019/04/18	13	48.81	0	0.00	46.90	13	710	1.83%
2019/04/17	5	50.50	0	0.00	49.20	5	720	0.69%
2019/04/16	0	0.00	1	49.60	50.10	-1	738	-0.14%
2019/04/15	1	47.75	5	49.05	50.00	-4	736	-0.54%
2019/04/10	5	46.10	0	0.00	46.30	5	828	0.60%
2019/03/08	1	42.95	0	0.00	43.20	1	1,410	0.07%
2019/02/21	1	44.55	0	0.00	44.65	1	1,372	0.07%
2019/02/20	2	45.75	0	0.00	45.35	2	1,365	0.15%
2019/02/13	0	0.00	1	47.00	47.25	-1	1,317	-0.08%
2019/02/12	1	47.30	0	0.00	48.00	1	1,306	0.08%
2019/02/11	0	0.00	2	45.43	45.60	-2	1,281	-0.16%
2019/01/18	0	0.00	1	45.10	45.20	-1	1,217	-0.08%
2019/01/17	0	0.00	2	45.65	45.10	-2	1,209	-0.17%
2019/01/14	0	0.00	5	45.51	45.30	-5	1,158	-0.43%
2019/01/11	1	48.40	3	47.57	47.45	-2	1,125	-0.18%
2019/01/08	1	48.75	0	0.00	49.70	1	1,022	0.10%
2019/01/04	2	49.78	0	0.00	49.80	2	954	0.21%
2019/01/03	1	51.20	0	0.00	50.20	1	904	0.11%
2019/01/02	1	47.95	0	0.00	47.75	1	828	0.12%
2018/12/27	1	46.90	1	46.40	46.40	0	786	0.00%
2018/12/26	1	46.80	5	44.23	44.10	-4	749	-0.53%
2018/12/25	0	0.00	3	47.02	46.35	-3	707	-0.42%
2018/12/24	4	49.16	0	0.00	49.90	4	595	0.67%
2018/12/18	0	0.00	7	44.09	44.25	-7	485	-1.44%
2018/12/14	0	0.00	5	46.85	47.50	-5	447	-1.12%
2018/12/12	2	45.10	0	0.00	43.60	2	346	0.58%
2018/12/07	2	42.03	0	0.00	42.05	2	239	0.84%
2018/12/06	0	0.00	2	38.53	38.25	-2	214	-0.93%
2018/12/03	2	40.45	2	38.40	40.90	0	183	0.00%
2018/11/29	4	37.86	1	36.85	36.85	3	160	1.88%
2018/11/28	2	36.43	0	0.00	36.85	2	145	1.38%
2018/11/02	2	33.28	0	0.00	33.25	2	139	1.43%
2018/11/01	2	33.00	0	0.00	32.65	2	139	1.43%
2018/10/22	1	33.80	0	0.00	34.20	1	143	0.69%
2018/10/09	5	37.16	0	0.00	37.35	5	124	4.02%
2018/09/26	0	0.00	5	38.49	38.60	-5	106	-4.71%
2018/09/25	1	41.05	8	39.43	39.30	-7	101	-6.89%
2018/09/21	1	38.90	0	0.00	39.30	1	81	1.22%
2018/09/14	1	36.90	0	0.00	36.90	1	74	1.34%
2018/09/12	1	37.10	0	0.00	36.50	1	74	1.35%
2018/09/11	3	37.20	0	0.00	37.40	3	73	4.09%
2018/09/05	1	37.00	0	0.00	37.00	1	67	1.49%
2018/08/29	1	35.90	0	0.00	36.10	1	65	1.53%
2018/08/24	1	35.10	0	0.00	34.75	1	81	1.22%
2018/08/21	1	36.20	0	0.00	35.75	1	80	1.25%
2018/08/17	2	36.40	0	0.00	36.70	2	79	2.52%
2018/06/26	0	0.00	46	34.67	34.95	-46	52	-87.30%
2018/05/31	0	0.00	1	32.50	32.05	-1	28	-3.56%
2018/05/29	0	0.00	5	31.39	31.20	-5	27	-18.21%
2018/05/24	0	0.00	2	32.03	31.90	-2	28	-7.06%
2018/05/21	1	31.85	0	0.00	32.15	1	31	3.22%
2018/05/17	2	31.78	0	0.00	32.00	2	33	5.93%
2018/05/04	1	30.95	0	0.00	31.40	1	42	2.38%
2018/04/25	4	29.80	0	0.00	30.90	4	43	9.13%
2018/04/24	2	31.05	0	0.00	30.85	2	42	4.74%
2018/04/23	2	32.00	0	0.00	31.80	2	42	4.76%
2018/04/20	4	32.80	0	0.00	33.10	4	41	9.70%
2018/04/19	7	33.21	0	0.00	33.15	7	41	16.98%
2018/04/18	1	33.55	0	0.00	33.55	1	40	2.46%
2018/04/16	2	34.35	0	0.00	34.30	2	43	4.61%
2018/04/13	6	34.38	0	0.00	34.35	6	44	13.49%
2018/04/03	1	34.85	0	0.00	35.00	1	48	2.05%
2018/04/02	5	34.98	0	0.00	34.95	5	48	10.31%
2018/03/29	1	35.10	0	0.00	35.30	1	49	2.01%
2018/03/26	2	35.80	0	0.00	35.90	2	50	3.92%
2018/03/20	1	35.75	0	0.00	36.20	1	50	1.97%
2018/03/19	4	36.00	0	0.00	36.00	4	51	7.76%
2018/03/16	2	36.05	0	0.00	36.15	2	51	3.89%
2018/03/15	5	36.04	0	0.00	36.35	5	51	9.67%
2018/03/13	1	35.85	0	0.00	36.20	1	52	1.89%