券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/08 | 0.1 | 430.50 | 0 | 0.00 | 422.00 | 0.1 | 1,494 | 0.01% |
|
| 2026/07/07 | 3 | 428.50 | 0 | 0.00 | 425.50 | 3 | 1,476 | 0.20% |
|
| 2026/07/06 | 0.1 | 429.50 | 0 | 0.00 | 430.00 | 0.1 | 1,478 | 0.01% |
|
| 2026/07/03 | 2 | 443.50 | 0.1 | 456.00 | 439.50 | 1.9 | 1,486 | 0.13% |
|
| 2026/07/01 | 10 | 426.00 | 0 | 0.00 | 423.50 | 10 | 1,479 | 0.68% |
|
| 2026/06/30 | 0.2 | 422.50 | 0 | 0.00 | 422.00 | 0.2 | 1,476 | 0.01% |
|
| 2026/06/25 | 0.2 | 422.00 | 0 | 0.00 | 419.50 | 0.2 | 1,416 | 0.01% |
|
| 2026/06/24 | 1 | 442.00 | 1 | 443.50 | 443.50 | 0 | 1,391 | 0.00% |
|
| 2026/06/23 | 0.1 | 443.00 | 0 | 0.00 | 439.50 | 0.1 | 1,379 | 0.01% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 404.50 | 405.50 | -1 | 1,301 | -0.08% |
|
| 2026/06/11 | 1 | 381.00 | 0 | 0.00 | 380.50 | 1 | 1,336 | 0.07% |
|
| 2026/06/09 | 0.1 | 396.00 | 0 | 0.00 | 390.00 | 0.1 | 1,287 | 0.01% |
|
| 2026/06/08 | 2 | 371.75 | 1 | 382.00 | 391.00 | 1 | 1,262 | 0.08% |
|
| 2026/06/05 | 1 | 364.00 | 1 | 370.00 | 371.50 | 0 | 1,213 | 0.00% |
|
| 2026/06/03 | 0 | 0.00 | 2 | 357.00 | 354.00 | -2 | 1,197 | -0.17% |
|
| 2026/06/02 | 1 | 349.00 | 0 | 0.00 | 350.00 | 1 | 1,195 | 0.08% |
|
| 2026/06/01 | 0 | 0.00 | 1.8 | 349.11 | 356.50 | -1.8 | 1,190 | -0.15% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 347.00 | 346.00 | -1 | 1,191 | -0.08% |
|
| 2026/05/28 | 0 | 341.50 | 0 | 0.00 | 336.00 | 0 | 1,191 | 0.00% |
|
| 2026/05/26 | 1 | 358.00 | 0 | 0.00 | 355.50 | 1 | 1,165 | 0.09% |
|
| 2026/05/25 | 0.2 | 368.83 | 1 | 370.50 | 366.50 | -0.9 | 1,155 | -0.07% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 391.00 | 379.50 | -1 | 1,141 | -0.09% |
|
| 2026/05/20 | 1 | 385.01 | 0 | 0.00 | 383.50 | 1 | 1,164 | 0.09% |
|
| 2026/05/19 | 1.1 | 385.95 | 1 | 400.00 | 372.00 | 0.1 | 1,146 | 0.01% |
|
| 2026/05/18 | 1.1 | 352.27 | 1 | 365.50 | 388.00 | 0.1 | 1,105 | 0.01% |
|
| 2026/05/15 | 0.3 | 359.02 | 1 | 345.50 | 353.00 | -0.7 | 1,074 | -0.06% |
|
| 2026/05/14 | 0 | 363.00 | 0 | 0.00 | 363.00 | 0 | 1,028 | 0.00% |
|
| 2026/05/12 | 0 | 396.40 | 0 | 0.00 | 404.00 | 0 | 1,002 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 1 | 412.00 | 409.50 | -1 | 1,087 | -0.09% |
|
| 2026/05/05 | 0.1 | 408.00 | 0 | 407.50 | 407.50 | 0.1 | 1,149 | 0.01% |
|
| 2026/04/30 | 0 | 0.00 | 1.2 | 415.75 | 408.00 | -1.2 | 1,197 | -0.10% |
|
| 2026/04/29 | 0 | 0.00 | 0.2 | 407.50 | 417.00 | -0.2 | 1,190 | -0.02% |
|
| 2026/04/28 | 1 | 408.00 | 0 | 0.00 | 408.00 | 1 | 1,187 | 0.08% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 406.50 | 406.00 | -1 | 1,193 | -0.08% |
|
| 2026/04/24 | 0 | 407.50 | 0 | 0.00 | 408.50 | 0 | 1,205 | 0.00% |
|
| 2026/04/22 | 0 | 417.50 | 0 | 0.00 | 419.00 | 0 | 1,239 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 0 | 415.10 | 416.50 | 0 | 1,240 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 408.50 | 411.50 | -2 | 1,275 | -0.16% |
|
| 2026/04/08 | 0.1 | 418.00 | 0 | 0.00 | 416.50 | 0.1 | 1,247 | 0.00% |
|
| 2026/04/02 | 0 | 0.00 | 0 | 463.00 | 449.00 | 0 | 1,209 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 0 | 459.00 | 439.00 | 0 | 1,209 | 0.00% |
|
| 2026/03/25 | 0.1 | 462.00 | 0 | 0.00 | 461.00 | 0.1 | 1,201 | 0.01% |
|
| 2026/03/24 | 0 | 0.00 | 0 | 455.10 | 456.00 | 0 | 1,205 | 0.00% |
|
| 2026/03/23 | 0 | 0.00 | 0 | 456.00 | 453.50 | 0 | 1,209 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 0 | 516.00 | 516.00 | 0 | 1,168 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 0 | 481.00 | 481.50 | 0 | 1,143 | 0.00% |
|
| 2026/03/12 | 0 | 465.50 | 0 | 0.00 | 462.00 | 0 | 1,110 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 0 | 468.50 | 473.50 | 0 | 1,095 | 0.00% |
|
| 2026/03/09 | 0.2 | 452.00 | 0 | 0.00 | 452.50 | 0.2 | 1,092 | 0.02% |
|
| 2026/03/05 | 0.2 | 480.00 | 0.1 | 480.50 | 480.00 | 0.1 | 1,082 | 0.01% |
|
| 2026/03/04 | 0 | 466.00 | 0 | 0.00 | 462.00 | 0 | 1,081 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 500.00 | 507.00 | -1 | 1,053 | -0.09% |
|
| 2026/02/11 | 0.1 | 496.00 | 0 | 0.00 | 490.00 | 0.1 | 1,078 | 0.00% |
|
| 2026/02/03 | 0 | 581.00 | 0 | 0.00 | 586.00 | 0 | 1,089 | 0.00% |
|
| 2026/02/02 | 0 | 583.25 | 0 | 0.00 | 573.00 | 0 | 1,084 | 0.00% |
|
| 2026/01/30 | 0 | 604.00 | 1 | 607.00 | 603.00 | -1 | 1,064 | -0.09% |
|
| 2026/01/29 | 1 | 594.18 | 0 | 0.00 | 620.00 | 1 | 1,024 | 0.10% |
|
| 2026/01/26 | 0 | 0.00 | 0.1 | 544.00 | 542.00 | -0.1 | 881 | -0.01% |
|
| 2026/01/23 | 0.1 | 537.00 | 0.1 | 535.09 | 537.00 | -0.1 | 859 | -0.01% |
|
| 2026/01/20 | 0 | 0.00 | 18 | 523.17 | 522.00 | -18 | 838 | -2.15% |
|
| 2026/01/19 | 1 | 533.00 | 1 | 533.00 | 528.00 | 0 | 844 | 0.00% |
|
| 2026/01/13 | 0 | 0.00 | 0 | 512.00 | 514.00 | 0 | 778 | 0.00% |
|
| 2026/01/12 | 0 | 508.00 | 0 | 0.00 | 505.00 | 0 | 768 | 0.00% |
|
| 2026/01/09 | 0 | 520.00 | 0 | 520.00 | 517.00 | 0 | 766 | 0.00% |
|
| 2026/01/07 | 0 | 482.75 | 0 | 0.00 | 495.00 | 0 | 728 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 481.00 | 478.00 | -1 | 724 | -0.14% |
|
| 2025/12/31 | 0 | 0.00 | 0.5 | 489.00 | 488.00 | -0.5 | 746 | -0.07% |
|
| 2025/12/30 | 1 | 491.50 | 1 | 488.50 | 491.00 | 0 | 749 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 0.2 | 499.50 | 503.00 | -0.2 | 779 | -0.03% |
|
| 2025/12/18 | 0 | 491.00 | 0 | 0.00 | 491.00 | 0 | 779 | 0.00% |
|
| 2025/12/17 | 0 | 502.00 | 0 | 0.00 | 491.50 | 0 | 785 | 0.00% |
|
| 2025/12/16 | 0 | 499.00 | 0 | 0.00 | 498.50 | 0 | 785 | 0.00% |
|
| 2025/11/24 | 0 | 528.00 | 0 | 0.00 | 535.00 | 0 | 861 | 0.00% |
|
| 2025/11/18 | 10 | 544.50 | 9 | 529.33 | 528.00 | 1 | 835 | 0.12% |
|
| 2025/11/17 | 0 | 555.33 | 0 | 0.00 | 561.00 | 0 | 826 | 0.00% |
|
| 2025/11/14 | 0 | 593.00 | 0 | 573.00 | 568.00 | 0 | 807 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 0 | 632.00 | 636.00 | 0 | 757 | 0.00% |
|
| 2025/11/11 | 0 | 601.00 | 0 | 0.00 | 609.00 | 0 | 767 | 0.00% |
|
| 2025/11/06 | 1 | 638.00 | 0 | 0.00 | 641.00 | 1 | 776 | 0.13% |
|
| 2025/11/04 | 0 | 635.67 | 0 | 0.00 | 636.00 | 0 | 774 | 0.00% |
|
| 2025/10/30 | 0 | 618.60 | 0 | 0.00 | 618.00 | 0 | 791 | 0.00% |
|
| 2025/10/23 | 0.1 | 631.00 | 0 | 631.00 | 627.00 | 0.1 | 819 | 0.01% |
|
| 2025/10/20 | 0 | 643.00 | 0 | 0.00 | 641.00 | 0 | 819 | 0.00% |
|
| 2025/10/17 | 0 | 650.00 | 0 | 0.00 | 646.00 | 0 | 832 | 0.00% |
|
| 2025/10/16 | 1 | 658.00 | 0 | 0.00 | 654.00 | 1 | 840 | 0.12% |
|
| 2025/10/15 | 0.1 | 646.00 | 0 | 0.00 | 645.00 | 0.1 | 846 | 0.01% |
|
| 2025/10/13 | 0 | 646.00 | 0 | 0.00 | 649.00 | 0 | 857 | 0.00% |
|
| 2025/10/08 | 0 | 661.00 | 0 | 0.00 | 658.00 | 0 | 860 | 0.00% |
|
| 2025/10/07 | 0.1 | 667.08 | 0 | 0.00 | 663.00 | 0.1 | 865 | 0.01% |
|
| 2025/10/02 | 1 | 694.00 | 0 | 0.00 | 692.00 | 1 | 910 | 0.11% |
|
| 2025/09/30 | 0 | 0.00 | 0 | 699.00 | 690.00 | 0 | 907 | 0.00% |
|
| 2025/09/25 | 1 | 682.00 | 0 | 0.00 | 678.00 | 1 | 905 | 0.11% |
|
| 2025/09/24 | 0.2 | 687.88 | 0 | 0.00 | 683.00 | 0.2 | 910 | 0.02% |
|
| 2025/09/23 | 0 | 0.00 | 0 | 696.00 | 693.00 | 0 | 906 | 0.00% |
|
| 2025/09/19 | 0.1 | 693.98 | 0.1 | 696.00 | 690.00 | 0 | 935 | 0.00% |
|
| 2025/09/17 | 0.1 | 694.26 | 0 | 0.00 | 696.00 | 0.1 | 928 | 0.01% |
|
| 2025/09/16 | 0 | 704.71 | 0 | 0.00 | 711.00 | 0 | 924 | 0.00% |
|
| 2025/09/15 | 0 | 709.00 | 0 | 0.00 | 704.00 | 0 | 933 | 0.00% |
|
| 2025/09/12 | 1 | 707.00 | 0 | 0.00 | 706.00 | 1 | 939 | 0.11% |
|
| 2025/09/11 | 2 | 710.00 | 0 | 0.00 | 707.00 | 2 | 964 | 0.21% |
|
| 2025/09/08 | 0 | 0.00 | 0.1 | 752.00 | 750.00 | -0.1 | 949 | -0.01% |
|
| 2025/09/05 | 0.1 | 731.00 | 0 | 0.00 | 732.00 | 0.1 | 950 | 0.01% |
|
| 2025/09/02 | 0.1 | 721.00 | 0 | 0.00 | 728.00 | 0.1 | 954 | 0.01% |
|
| 2025/08/26 | 0 | 0.00 | 0 | 737.00 | 734.00 | 0 | 1,022 | 0.00% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 741.69 | 739.00 | -1 | 1,064 | -0.09% |
|
| 2025/08/21 | 0 | 760.00 | 0 | 0.00 | 750.00 | 0 | 1,113 | 0.00% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 764.00 | 747.00 | -1 | 1,118 | -0.09% |
|
| 2025/08/19 | 0 | 775.00 | 0 | 0.00 | 774.00 | 0 | 1,109 | 0.00% |
|
| 2025/08/18 | 1 | 778.00 | 1.1 | 787.18 | 778.00 | -0.1 | 1,112 | -0.01% |
|
| 2025/08/15 | 0 | 0.00 | 2 | 782.50 | 783.00 | -2 | 1,125 | -0.18% |
|
| 2025/08/14 | 0.1 | 777.00 | 0.1 | 788.00 | 792.00 | 0 | 1,134 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 0.1 | 759.00 | 765.00 | -0.1 | 1,145 | -0.01% |
|
| 2025/08/08 | 0.1 | 718.05 | 0 | 0.00 | 717.00 | 0.1 | 1,170 | 0.01% |
|
| 2025/08/07 | 0 | 714.00 | 0 | 0.00 | 711.00 | 0 | 1,178 | 0.00% |
|
| 2025/08/05 | 0.1 | 709.18 | 0 | 0.00 | 705.00 | 0.1 | 1,185 | 0.01% |
|
| 2025/08/04 | 2.1 | 698.17 | 0 | 0.00 | 698.00 | 2.1 | 1,179 | 0.18% |
|
| 2025/08/01 | 0 | 818.00 | 0 | 0.00 | 827.00 | 0 | 1,155 | 0.00% |
|
| 2025/07/30 | 0 | 822.83 | 0 | 0.00 | 817.00 | 0 | 1,137 | 0.00% |
|
| 2025/07/29 | 0.1 | 823.00 | 0 | 0.00 | 835.00 | 0.1 | 1,129 | 0.01% |
|
| 2025/07/28 | 0 | 0.00 | 1.2 | 827.43 | 835.00 | -1.2 | 1,127 | -0.10% |
|
| 2025/07/25 | 0 | 824.20 | 0 | 827.00 | 826.00 | 0 | 1,116 | 0.00% |
|
| 2025/07/22 | 0.2 | 833.84 | 0 | 0.00 | 815.00 | 0.2 | 1,111 | 0.02% |
|
| 2025/07/17 | 0 | 0.00 | 1 | 828.00 | 830.00 | -1 | 1,089 | -0.09% |
|