興能高 (6558)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	31	31.86	28	31.36	32.20	3	1,218	0.25%
2024/11/21	0	0.00	1	28.80	30.95	-1	815	-0.12%
2024/11/20	1	28.60	0	0.00	28.15	1	727	0.14%
2024/09/02	1	22.80	0	0.00	22.80	1	168	0.59%
2024/04/10	1	24.15	1	24.40	24.95	0	246	0.00%
2024/03/26	0	22.90	0	0.00	22.80	0	235	0.00%
2023/11/28	1	27.85	1	27.75	28.00	0	712	0.00%
2023/11/20	12	29.06	14	29.89	30.25	-2	541	-0.37%
2023/11/09	0	0.00	1	27.00	26.80	-1	272	-0.37%
2023/11/06	1	23.60	1	24.05	24.00	0	151	0.00%
2023/08/15	1	23.00	0	0.00	23.00	1	410	0.24%
2023/07/07	2	27.15	0	0.00	27.20	2	663	0.30%
2023/06/27	1	27.60	0	0.00	27.75	1	665	0.15%
2023/06/02	0	0.00	2	33.45	33.00	-2	871	-0.23%
2023/06/01	1	32.00	0	0.00	32.05	1	856	0.12%
2023/05/16	0	0.00	2	30.60	29.70	-2	744	-0.27%
2023/05/15	1	29.10	0	0.00	28.80	1	689	0.15%
2023/05/11	1	27.65	26	27.78	27.35	-25	776	-3.22%
2023/05/05	2	28.30	0	0.00	28.40	2	750	0.27%
2023/05/04	5	27.92	0	0.00	28.05	5	749	0.67%
2023/05/02	5	29.26	0	0.00	28.90	5	743	0.67%
2023/04/28	8	28.96	0	0.00	28.75	8	732	1.09%
2023/04/26	0	0.00	1	27.00	27.40	-1	698	-0.14%
2023/04/24	1	27.80	0	0.00	27.80	1	679	0.15%
2023/04/17	1	27.35	1	27.35	27.35	0	654	0.00%
2023/03/28	0	0.00	2	26.45	26.20	-2	643	-0.31%
2023/03/27	2	27.55	0	0.00	27.30	2	638	0.31%
2023/03/24	2	27.50	0	0.00	27.25	2	639	0.31%
2023/03/22	3	26.75	0	0.00	26.75	3	636	0.47%
2023/03/14	0	0.00	0	27.90	28.45	0	642	-0.01%
2023/03/09	1	28.19	3	28.60	28.25	-2	739	-0.26%
2023/03/08	2	28.95	2	29.25	29.30	0	725	0.00%
2023/03/07	2	27.78	0	0.00	28.20	2	662	0.30%
2023/02/15	0	0.00	5	25.25	25.05	-5	739	-0.68%
2023/02/03	5	24.08	0	0.00	23.95	5	695	0.72%
2022/12/06	1	26.50	0	0.00	26.15	1	581	0.17%
2022/11/24	1	25.00	1	24.35	24.50	0	369	0.00%
2022/09/05	0	0.00	1	22.00	22.00	-1	108	-0.92%
2022/05/13	0	0.00	2	22.00	22.25	-2	118	-1.68%
2022/05/11	0	0.00	1	23.15	23.10	-1	115	-0.87%
2022/04/28	0	0.00	2	24.10	24.30	-2	117	-1.70%
2022/01/21	1	33.00	0	0.00	32.60	1	251	0.40%
2022/01/19	1	32.50	0	0.00	33.00	1	252	0.40%
2022/01/04	1	35.90	0	0.00	35.85	1	241	0.41%
2022/01/03	0	0.00	6	33.97	36.30	-6	203	-2.95%
2021/12/27	2	32.43	0	0.00	32.35	2	178	1.12%
2021/12/20	1	31.55	0	0.00	31.40	1	181	0.55%
2021/12/16	2	31.90	2	32.15	32.25	0	181	0.00%
2021/12/10	1	33.20	0	0.00	33.15	1	178	0.56%
2021/11/23	0	0.00	1	34.25	33.90	-1	181	-0.55%
2021/11/10	1	33.40	1	33.10	33.45	0	191	0.00%
2021/11/08	1	32.65	0	0.00	33.15	1	193	0.52%
2021/10/29	3	34.07	0	0.00	34.00	3	205	1.46%
2021/10/28	0	0.00	1	32.65	32.65	-1	188	-0.53%
2021/10/27	1	32.55	0	0.00	32.60	1	191	0.52%
2021/10/21	1	32.30	0	0.00	31.50	1	211	0.47%
2021/08/23	0	0.00	1	33.65	33.75	-1	530	-0.19%
2021/08/18	1	34.05	0	0.00	34.00	1	533	0.19%
2021/06/25	14	40.55	14	40.03	39.70	0	641	0.00%
2021/06/24	1	40.00	0	0.00	40.20	1	637	0.16%
2021/05/12	1	35.00	0	0.00	35.30	1	856	0.12%
2021/05/11	0	0.00	1	38.80	38.65	-1	847	-0.12%
2021/04/29	0	0.00	3	46.25	46.10	-3	829	-0.36%
2021/04/26	1	46.75	0	0.00	46.60	1	842	0.12%
2021/04/13	1	49.50	0	0.00	48.20	1	879	0.11%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/03/29	1	48.75	0	0.00	48.75	1	890	0.11%
2021/03/26	2	49.40	3	49.50	49.25	-1	895	-0.11%
2021/03/22	3	49.30	0	0.00	49.45	3	918	0.33%
2021/03/03	1	49.25	0	0.00	49.00	1	1,365	0.07%
2021/02/05	0	0.00	2	46.55	46.55	-2	2,554	-0.08%
2021/01/11	1	49.00	0	0.00	49.00	1	4,499	0.02%
2021/01/07	0	0.00	2	50.10	50.30	-2	4,803	-0.04%
2021/01/06	0	0.00	1	51.40	49.50	-1	4,851	-0.02%
2021/01/04	1	52.20	0	0.00	51.70	1	4,826	0.02%
2020/12/25	2	53.80	0	0.00	52.80	2	4,791	0.04%
2020/12/23	0	0.00	2	51.30	50.80	-2	4,723	-0.04%
2020/12/10	1	53.00	1	53.30	52.20	0	4,573	0.00%
2020/12/08	0	0.00	1	54.80	55.00	-1	4,529	-0.02%
2020/12/07	1	55.10	0	0.00	55.00	1	4,591	0.02%
2020/12/04	0	0.00	7	56.20	55.50	-7	4,599	-0.15%
2020/12/03	9	58.10	1	58.00	55.50	8	4,602	0.17%
2020/11/26	1	59.60	3	59.13	55.40	-2	4,245	-0.05%
2020/11/24	0	0.00	2	54.00	54.10	-2	3,523	-0.06%
2020/11/23	1	52.90	0	0.00	52.90	1	3,477	0.03%
2020/11/20	3	55.20	17	55.76	53.50	-14	3,451	-0.41%
2020/11/19	18	55.72	0	0.00	56.40	18	3,221	0.56%
2020/11/10	1	54.40	1	54.00	52.20	0	2,985	0.00%
2020/11/09	4	55.83	4	55.65	55.20	0	2,932	0.00%
2020/11/06	2	54.75	1	54.40	54.80	1	2,798	0.04%
2020/10/30	1	53.30	0	0.00	50.50	1	2,322	0.04%
2020/10/27	3	53.17	1	54.20	54.00	2	2,101	0.10%
2020/10/26	0	0.00	1	56.00	52.80	-1	2,030	-0.05%
2020/10/22	9	56.62	8	57.19	55.00	1	1,792	0.06%
2020/10/21	0	0.00	2	53.80	54.20	-2	1,492	-0.13%
2020/10/20	2	51.20	2	50.90	49.30	0	1,399	0.00%
2020/10/19	9	51.63	8	51.93	49.70	1	1,308	0.08%
2020/10/16	1	49.65	15	49.35	50.50	-14	1,035	-1.35%
2020/10/15	0	0.00	6	45.95	45.95	-6	740	-0.81%
2020/10/14	13	41.51	0	0.00	41.80	13	716	1.82%
2020/09/14	0	0.00	12	38.35	38.25	-12	771	-1.56%
2020/09/10	12	41.12	1	42.30	40.35	11	739	1.49%
2020/09/07	0	0.00	2	37.15	36.50	-2	618	-0.32%
2020/08/26	0	0.00	2	36.10	36.05	-2	711	-0.28%
2020/08/07	0	0.00	1	36.05	36.10	-1	844	-0.12%
2020/08/03	2	36.35	0	0.00	36.40	2	1,169	0.17%
2020/07/29	1	34.70	0	0.00	36.50	1	1,204	0.08%
2020/07/22	0	0.00	1	40.00	40.10	-1	1,392	-0.07%
2020/07/21	0	0.00	0.1	39.70	39.80	-0.1	1,480	0.00%
2020/07/14	2	39.55	0	0.00	39.60	2	1,531	0.13%
2020/07/10	2	40.60	0	0.00	40.25	2	1,542	0.13%
2020/07/08	0	0.00	2	42.95	43.10	-2	1,551	-0.13%
2020/07/07	3	43.08	1	44.55	44.50	2	1,540	0.13%
2020/06/22	1	41.15	0	0.00	41.05	1	1,693	0.06%
2020/06/19	0	0.00	10	40.93	41.50	-10	1,702	-0.59%
2020/06/12	2	40.05	0	0.00	40.45	2	1,754	0.11%
2020/06/11	1	42.10	0	0.00	41.60	1	1,769	0.06%
2020/06/10	0	0.00	3	43.70	43.60	-3	1,805	-0.17%
2020/06/02	2	44.10	0	0.00	45.55	2	1,797	0.11%
2020/05/26	1	44.50	0	0.00	44.65	1	1,769	0.06%
2020/05/22	0	0.00	1	44.15	44.20	-1	1,763	-0.06%
2020/05/21	1	45.50	0	0.00	45.55	1	1,759	0.06%
2020/05/18	5	43.85	14	43.76	43.75	-9	1,724	-0.52%
2020/05/15	3	44.40	5	45.80	45.75	-2	1,712	-0.12%
2020/05/14	1	45.70	0	0.00	45.65	1	1,692	0.06%
2020/05/12	3	47.58	4	47.59	48.00	-1	1,629	-0.06%
2020/05/11	1	48.10	2	49.00	49.05	-1	1,550	-0.06%
2020/05/06	2	43.85	0	0.00	43.30	2	1,357	0.15%
2020/05/04	0	0.00	2	42.95	42.65	-2	1,357	-0.15%
2020/04/30	1	44.40	0	0.00	43.85	1	1,357	0.07%
2020/04/29	1	44.45	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	4	44.10	44.00	-4	1,375	-0.29%
2020/04/27	27	46.06	4	45.34	45.35	23	1,373	1.67%
2020/04/24	1	44.15	10	44.33	44.90	-9	1,277	-0.70%
2020/04/22	2	38.95	0	0.00	39.75	2	1,184	0.17%
2020/04/21	1	39.90	1	40.00	40.05	0	1,175	0.00%
2020/04/17	0	0.00	1	40.80	40.50	-1	1,159	-0.09%
2020/04/16	2	41.05	1	41.50	41.50	1	1,147	0.09%
2020/04/09	1	42.00	0	0.00	41.85	1	1,133	0.09%
2020/04/08	5	43.00	1	42.00	42.00	4	1,114	0.36%
2020/04/06	0	0.00	6	37.60	37.10	-6	1,051	-0.57%
2020/04/01	6	37.65	11	38.05	37.85	-5	1,053	-0.47%
2020/03/31	7	37.66	0	0.00	38.25	7	1,094	0.64%
2020/03/30	2	33.50	1	34.00	36.50	1	1,081	0.09%
2020/03/26	0	0.00	1	30.10	30.20	-1	1,047	-0.10%
2020/03/19	8	26.70	0	0.00	26.70	8	1,428	0.56%
2020/03/18	0	0.00	2	31.00	29.65	-2	1,414	-0.14%
2020/02/21	0	0.00	1	57.90	57.90	-1	1,550	-0.06%
2020/02/07	0	0.00	3	58.53	58.20	-3	2,024	-0.15%
2020/02/04	5	58.84	3	58.27	58.20	2	2,420	0.08%
2020/02/03	2	56.65	1	57.10	57.10	1	2,692	0.04%
2020/01/31	0	0.00	1	61.50	61.50	-1	3,048	-0.03%
2020/01/15	0	0.00	2	70.00	69.60	-2	3,329	-0.06%
2020/01/13	1	69.70	0	0.00	70.00	1	3,393	0.03%
2020/01/06	0	0.00	3	70.60	70.60	-3	3,423	-0.09%
2019/12/31	0	0.00	1	72.40	72.80	-1	3,465	-0.03%
2019/12/27	0	0.00	1	73.70	72.70	-1	3,452	-0.03%
2019/12/26	2	74.25	2	73.60	73.20	0	3,447	0.00%
2019/12/25	5	72.54	2	72.60	72.80	3	3,397	0.09%
2019/12/23	0	0.00	2	71.00	71.40	-2	3,437	-0.06%
2019/12/19	2	73.45	3	73.30	72.20	-1	3,421	-0.03%
2019/12/18	3	74.03	0	0.00	72.10	3	3,371	0.09%
2019/12/17	4	72.83	6	74.28	74.00	-2	3,300	-0.06%
2019/12/10	0	0.00	1	68.80	68.60	-1	3,069	-0.03%
2019/12/09	1	70.00	1	70.20	69.70	0	3,076	0.00%
2019/12/06	4	70.90	4	69.98	69.90	0	3,088	0.00%
2019/12/05	1	70.80	0	0.00	71.40	1	3,087	0.03%
2019/11/29	2	71.85	11	70.71	70.30	-9	3,160	-0.28%
2019/11/28	5	72.58	5	72.32	72.00	0	3,218	0.00%
2019/11/26	2	71.65	1	71.20	71.20	1	3,153	0.03%
2019/11/21	2	67.65	2	68.30	68.40	0	3,075	0.00%
2019/11/20	2	69.55	2	68.90	68.80	0	3,073	0.00%
2019/11/19	1	69.50	1	70.00	70.00	0	3,061	0.00%
2019/11/18	1	70.60	1	70.50	70.50	0	3,025	0.00%
2019/11/14	1	71.60	9	72.11	70.60	-8	3,015	-0.27%
2019/11/11	3	74.33	0	0.00	71.10	3	2,908	0.10%
2019/11/08	1	78.60	0	0.00	78.10	1	2,805	0.04%
2019/11/07	3	77.93	3	78.83	78.00	0	2,766	0.00%
2019/11/06	4	80.53	1	78.00	78.00	3	2,711	0.11%
2019/11/05	3	81.17	5	80.50	81.00	-2	2,646	-0.08%
2019/11/04	12	81.42	3	81.13	80.60	9	2,590	0.35%
2019/10/30	1	81.00	11	80.12	80.90	-10	2,036	-0.49%
2019/10/29	1	73.30	1	76.30	76.30	0	1,682	0.00%
2019/10/28	1	69.70	0	0.00	69.40	1	1,631	0.06%
2019/10/25	1	70.70	0	0.00	69.20	1	1,729	0.06%
2019/10/24	0	0.00	2	69.70	69.30	-2	1,694	-0.12%
2019/10/23	1	69.10	2	69.50	68.30	-1	1,612	-0.06%
2019/10/22	0	0.00	1	68.20	68.20	-1	1,591	-0.06%
2019/10/18	0	0.00	1	65.80	65.60	-1	1,547	-0.06%
2019/10/16	0	0.00	4	65.30	65.20	-4	1,551	-0.26%
2019/10/09	0	0.00	3	66.90	67.10	-3	1,556	-0.19%
2019/10/08	11	66.44	0	0.00	66.10	11	1,538	0.72%
2019/10/07	1	66.60	0	0.00	66.20	1	1,549	0.06%
2019/10/04	0	0.00	3	65.20	66.00	-3	1,545	-0.19%
2019/10/02	3	64.90	0	0.00	65.20	3	1,586	0.19%
2019/09/25	0	0.00	2	64.50	64.30	-2	1,645	-0.12%
2019/09/24	0	0.00	1	65.10	65.80	-1	1,692	-0.06%
2019/09/19	0	0.00	1	65.00	64.90	-1	1,799	-0.06%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/12	1	65.00	5	65.20	65.00	-4	1,802	-0.22%
2019/09/11	1	64.90	0	0.00	64.90	1	1,804	0.06%
2019/09/09	2	68.30	0	0.00	67.50	2	1,783	0.11%
2019/09/06	0	0.00	5	69.40	68.50	-5	1,792	-0.28%
2019/09/05	1	68.30	0	0.00	68.00	1	1,739	0.06%
2019/09/02	5	68.60	1	68.50	68.50	4	1,704	0.23%
2019/08/30	0	0.00	7	66.11	66.70	-7	1,632	-0.43%
2019/08/29	5	64.50	0	0.00	64.70	5	1,607	0.31%
2019/08/27	2	64.55	4	64.50	64.40	-2	1,629	-0.12%
2019/08/23	0	0.00	1	66.60	66.00	-1	1,639	-0.06%
2019/08/22	0	0.00	4	66.30	66.40	-4	1,622	-0.25%
2019/08/21	0	0.00	1	66.10	66.00	-1	1,624	-0.06%
2019/08/19	0	0.00	5	66.20	66.40	-5	1,659	-0.30%
2019/08/16	5	64.42	0	0.00	64.50	5	1,658	0.30%
2019/08/14	5	65.62	7	65.81	65.60	-2	1,661	-0.12%
2019/08/12	1	64.90	5	64.80	65.00	-4	1,666	-0.24%
2019/08/08	1	64.60	1	64.10	65.10	0	1,670	0.00%
2019/08/07	1	64.50	1	64.30	64.20	0	1,663	0.00%
2019/08/06	6	64.52	1	63.90	65.10	5	1,668	0.30%
2019/08/05	1	66.10	1	66.00	64.60	0	1,670	0.00%
2019/08/02	6	64.57	0	0.00	64.10	6	1,681	0.36%
2019/08/01	2	67.40	8	66.86	67.30	-6	1,677	-0.36%
2019/07/31	2	67.90	0	0.00	68.70	2	1,655	0.12%
2019/07/30	10	70.61	5	71.16	69.20	5	1,630	0.31%
2019/07/29	1	69.20	15	71.07	72.20	-14	1,553	-0.90%
2019/07/26	6	65.23	0	0.00	65.70	6	1,434	0.42%
2019/07/23	0	0.00	5	66.40	66.60	-5	1,416	-0.35%
2019/07/22	3	65.27	0	0.00	65.50	3	1,414	0.21%
2019/07/17	0	0.00	2	65.00	67.30	-2	1,457	-0.14%
2019/07/16	3	67.20	5	66.30	66.10	-2	1,508	-0.13%
2019/07/15	5	66.86	3	67.50	67.10	2	1,507	0.13%
2019/07/12	5	67.68	5	67.20	67.40	0	1,534	0.00%
2019/07/10	0	0.00	5	68.20	69.30	-5	1,510	-0.33%
2019/07/09	6	67.23	0	0.00	68.10	6	1,503	0.40%
2019/07/08	1	68.30	14	67.00	67.60	-13	1,512	-0.86%
2019/07/05	0	0.00	12	69.90	69.90	-12	1,501	-0.80%
2019/07/04	1	70.00	1	70.30	70.10	0	1,503	0.00%
2019/07/03	1	69.80	1	69.90	69.90	0	1,500	0.00%
2019/07/02	0	0.00	1	70.30	69.90	-1	1,503	-0.07%
2019/07/01	13	68.55	0	0.00	68.90	13	1,449	0.90%
2019/06/28	1	66.00	0	0.00	66.20	1	1,413	0.07%
2019/06/27	2	65.10	8	65.59	66.00	-6	1,407	-0.43%
2019/06/24	5	59.96	0	0.00	60.60	5	1,368	0.37%
2019/06/21	1	61.20	0	0.00	60.70	1	1,370	0.07%
2019/06/20	0	0.00	2	61.40	61.90	-2	1,367	-0.15%
2019/06/18	2	59.90	0	0.00	59.70	2	1,372	0.15%
2019/06/14	0	0.00	1	60.90	59.90	-1	1,385	-0.07%
2019/06/05	1	58.80	0	0.00	57.50	1	1,485	0.07%
2019/05/24	0	0.00	1	53.80	54.40	-1	1,609	-0.06%
2019/05/23	11	51.13	8	50.50	50.10	3	1,621	0.18%
2019/05/21	0	0.00	1	53.30	53.50	-1	1,700	-0.06%
2019/05/20	1	53.90	0	0.00	54.00	1	1,759	0.06%
2019/05/16	1	57.90	0	0.00	57.90	1	1,833	0.05%
2019/05/15	1	60.40	0	0.00	59.70	1	1,882	0.05%
2019/05/09	2	60.30	0	0.00	60.00	2	1,962	0.10%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/29	2	58.40	0	0.00	58.40	2	2,006	0.10%
2019/04/26	15	62.16	0	0.00	61.30	15	2,016	0.74%
2019/04/25	1	63.50	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	1	65.20	64.80	-1	2,041	-0.05%
2019/04/23	1	65.30	0	0.00	64.70	1	2,081	0.05%
2019/04/22	1	65.30	3	64.57	66.10	-2	2,109	-0.09%
2019/04/19	3	59.73	0	0.00	60.50	3	2,143	0.14%
2019/04/18	6	59.73	0	0.00	59.20	6	2,157	0.28%
2019/04/17	4	62.95	0	0.00	62.00	4	2,163	0.18%
2019/04/16	1	63.50	0	0.00	63.30	1	2,176	0.05%
2019/04/15	0	0.00	1	62.60	64.50	-1	2,219	-0.05%
2019/04/12	2	62.35	0	0.00	62.20	2	2,229	0.09%
2019/04/11	1	62.00	0	0.00	63.20	1	2,232	0.04%
2019/04/08	0	0.00	2	66.00	67.70	-2	2,241	-0.09%
2019/04/02	1	64.20	0	0.00	64.10	1	2,384	0.04%
2019/04/01	1	63.50	0	0.00	64.90	1	2,446	0.04%
2019/03/28	1	62.70	1	64.40	62.60	0	2,447	0.00%
2019/03/26	1	65.50	0	0.00	65.30	1	2,515	0.04%
2019/03/19	0	0.00	1	67.30	66.70	-1	2,903	-0.03%
2019/03/18	1	68.30	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	69.80	0	0.00	70.00	1	2,981	0.03%
2019/03/11	0	0.00	1	67.80	66.10	-1	2,994	-0.03%
2019/03/08	1	67.10	0	0.00	68.00	1	2,967	0.03%
2019/02/26	0	0.00	1	70.70	69.60	-1	2,800	-0.04%
2019/02/25	1	68.20	2	71.65	71.80	-1	2,776	-0.04%
2019/02/22	1	66.80	0	0.00	66.90	1	2,721	0.04%
2019/02/21	3	69.83	0	0.00	69.70	3	2,679	0.11%
2019/02/20	2	73.40	1	74.40	72.10	1	2,639	0.04%
2019/02/19	1	69.00	1	70.60	73.10	0	2,573	0.00%
2019/02/18	1	66.50	0	0.00	68.70	1	2,509	0.04%
2019/02/15	1	63.50	0	0.00	62.50	1	2,452	0.04%
2019/02/13	0	0.00	1	58.90	57.80	-1	2,345	-0.04%
2019/02/12	1	58.30	1	57.00	58.80	0	2,316	0.00%
2019/02/11	0	0.00	1	54.00	56.10	-1	2,253	-0.04%
2019/01/30	0	0.00	1	51.00	51.00	-1	2,193	-0.05%
2019/01/29	1	51.30	3	50.97	51.00	-2	2,178	-0.09%
2019/01/28	1	51.60	0	0.00	52.00	1	2,168	0.05%
2019/01/24	1	49.85	0	0.00	49.30	1	2,113	0.05%
2019/01/22	3	50.50	0	0.00	50.00	3	2,092	0.14%
2019/01/18	0	0.00	4	52.60	50.80	-4	2,027	-0.20%
2019/01/17	1	53.20	2	52.45	53.00	-1	1,974	-0.05%
2019/01/15	0	0.00	2	53.60	52.90	-2	1,909	-0.10%
2019/01/11	6	48.58	0	0.00	50.20	6	1,779	0.34%
2019/01/09	2	46.28	0	0.00	46.05	2	1,637	0.12%
2019/01/07	0	0.00	2	43.70	46.20	-2	1,556	-0.13%
2018/12/26	0	0.00	1	47.65	45.30	-1	1,353	-0.07%
2018/12/25	2	47.30	1	46.25	49.00	1	1,280	0.08%
2018/12/24	2	45.70	1	46.50	47.30	1	1,161	0.09%
2018/12/20	5	43.85	0	0.00	43.90	5	1,020	0.49%
2018/12/18	1	42.50	1	43.20	42.50	0	917	0.00%
2018/12/17	0	0.00	1	45.40	44.90	-1	848	-0.12%
2018/12/14	2	42.33	1	45.55	45.00	1	759	0.13%
2018/12/13	0	0.00	8	41.26	41.45	-8	595	-1.34%
2018/12/12	2	37.43	3	37.23	37.70	-1	512	-0.20%
2018/12/11	0	0.00	4	36.20	38.80	-4	449	-0.89%
2018/12/07	8	39.35	1	38.70	39.60	7	325	2.15%