券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 0 | 995.00 | 0 | 0.00 | 968.00 | 0 | 486 | 0.00% |
|
| 2026/07/08 | 0.3 | 966.31 | 0 | 0.00 | 982.00 | 0.3 | 514 | 0.06% |
|
| 2026/06/26 | 0 | 999.00 | 0 | 0.00 | 980.00 | 0 | 580 | 0.00% |
|
| 2026/06/23 | 0 | 1080.00 | 0 | 0.00 | 1050.00 | 0 | 634 | 0.00% |
|
| 2026/06/17 | 0.1 | 1090.05 | 0 | 0.00 | 1085.00 | 0.1 | 667 | 0.02% |
|
| 2026/06/11 | 0.1 | 982.85 | 0 | 0.00 | 1020.00 | 0.1 | 722 | 0.01% |
|
| 2026/06/09 | 0 | 1120.00 | 0 | 0.00 | 1075.00 | 0 | 749 | 0.00% |
|
| 2026/06/08 | 0 | 1090.00 | 0 | 0.00 | 1150.00 | 0 | 753 | 0.00% |
|
| 2026/06/04 | 0 | 1202.50 | 0 | 0.00 | 1200.00 | 0 | 782 | 0.00% |
|
| 2026/06/03 | 0 | 1285.00 | 0 | 0.00 | 1265.00 | 0 | 782 | 0.00% |
|
| 2026/06/02 | 0 | 1280.00 | 0 | 0.00 | 1285.00 | 0 | 794 | 0.00% |
|
| 2026/06/01 | 0.2 | 1300.10 | 0 | 0.00 | 1315.00 | 0.2 | 795 | 0.03% |
|
| 2026/05/20 | 0.1 | 1280.00 | 0 | 0.00 | 1250.00 | 0.1 | 797 | 0.01% |
|
| 2026/05/18 | 0 | 1325.00 | 1 | 1295.00 | 1305.00 | -1 | 799 | -0.12% |
|
| 2026/05/15 | 1.1 | 1444.09 | 1.1 | 1370.19 | 1370.00 | 0 | 796 | 0.01% |
|
| 2026/05/13 | 0 | 1400.00 | 0 | 0.00 | 1425.00 | 0 | 782 | 0.00% |
|
| 2026/05/12 | 0.2 | 1468.75 | 0 | 0.00 | 1475.00 | 0.2 | 779 | 0.02% |
|
| 2026/05/11 | 0 | 0.00 | 0.2 | 1425.00 | 1405.00 | -0.2 | 780 | -0.02% |
|
| 2026/05/07 | 0.1 | 1395.77 | 0 | 0.00 | 1390.00 | 0.1 | 789 | 0.01% |
|
| 2026/05/06 | 0.1 | 1520.00 | 1 | 1420.00 | 1425.00 | -0.9 | 800 | -0.11% |
|
| 2026/05/05 | 0 | 0.00 | 0 | 1455.00 | 1495.00 | 0 | 807 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 0.1 | 1475.00 | 1460.00 | -0.1 | 821 | -0.01% |
|
| 2026/04/27 | 0.1 | 1355.29 | 0 | 1360.00 | 1355.00 | 0 | 820 | 0.01% |
|
| 2026/04/24 | 0.2 | 1590.00 | 0.1 | 1600.00 | 1505.00 | 0.1 | 822 | 0.01% |
|
| 2026/04/23 | 0 | 1435.00 | 0 | 0.00 | 1470.00 | 0 | 812 | 0.00% |
|
| 2026/04/21 | 1.1 | 1510.43 | 1 | 1525.00 | 1525.00 | 0.1 | 801 | 0.01% |
|
| 2026/04/17 | 1 | 1575.00 | 1 | 1615.00 | 1620.00 | 0 | 802 | 0.00% |
|
| 2026/04/16 | 1 | 1650.00 | 1 | 1625.00 | 1625.00 | 0 | 804 | 0.00% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 1770.00 | 1755.00 | 0 | 805 | 0.00% |
|
| 2026/04/09 | 0 | 1560.00 | 0 | 0.00 | 1525.00 | 0 | 802 | 0.00% |
|
| 2026/04/01 | 1 | 1380.17 | 1 | 1390.00 | 1390.00 | 0 | 761 | 0.00% |
|
| 2026/03/31 | 1 | 1410.00 | 1 | 1340.00 | 1340.00 | 0 | 745 | 0.00% |
|
| 2026/03/24 | 1 | 1055.00 | 1 | 1075.00 | 1075.00 | 0 | 659 | 0.00% |
|
| 2026/03/19 | 0 | 1090.00 | 0 | 0.00 | 1095.00 | 0 | 615 | 0.00% |
|
| 2026/03/12 | 1 | 946.00 | 1 | 960.00 | 962.00 | 0 | 553 | 0.00% |
|
| 2026/03/10 | 1 | 863.00 | 1 | 890.00 | 892.00 | 0 | 524 | 0.00% |
|
| 2026/03/06 | 0 | 0.00 | 0.4 | 851.00 | 891.00 | -0.4 | 500 | -0.08% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 815.00 | 806.00 | 0 | 481 | 0.00% |
|
| 2026/03/04 | 0.2 | 745.45 | 0 | 0.00 | 741.00 | 0.2 | 476 | 0.04% |
|
| 2026/03/03 | 0.3 | 807.65 | 0 | 0.00 | 792.00 | 0.3 | 469 | 0.06% |
|
| 2026/02/06 | 1 | 761.00 | 0 | 0.00 | 747.00 | 1 | 420 | 0.24% |
|
| 2026/01/28 | 1 | 846.00 | 0 | 0.00 | 850.00 | 1 | 394 | 0.25% |
|
| 2026/01/26 | 0 | 0.00 | 0 | 773.00 | 790.00 | 0 | 364 | 0.00% |
|
| 2026/01/20 | 0 | 695.00 | 0 | 0.00 | 705.00 | 0 | 338 | 0.00% |
|
| 2026/01/19 | 0 | 704.00 | 0 | 0.00 | 695.00 | 0 | 338 | 0.00% |
|
| 2026/01/09 | 1 | 754.00 | 1 | 745.00 | 753.00 | 0 | 280 | 0.00% |
|
| 2026/01/07 | 0 | 0.00 | 0.2 | 676.00 | 675.00 | -0.2 | 247 | -0.08% |
|
| 2026/01/06 | 5 | 721.40 | 5 | 695.20 | 690.00 | 0 | 242 | 0.00% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 713.00 | 718.00 | -1 | 225 | -0.44% |
|
| 2026/01/02 | 1 | 670.00 | 0 | 0.00 | 653.00 | 1 | 213 | 0.47% |
|
| 2025/12/29 | 0 | 0.00 | 0.6 | 602.50 | 607.00 | -0.6 | 213 | -0.28% |
|
| 2025/12/12 | 0.1 | 638.00 | 0 | 0.00 | 632.00 | 0.1 | 338 | 0.03% |
|
| 2025/12/11 | 0.1 | 652.00 | 0 | 0.00 | 651.00 | 0.1 | 337 | 0.03% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 610.00 | 607.00 | -1 | 453 | -0.22% |
|
| 2025/10/16 | 1 | 668.00 | 1 | 662.00 | 662.00 | 0 | 491 | 0.00% |
|
| 2025/10/15 | 2 | 660.50 | 2 | 652.00 | 651.00 | 0 | 498 | 0.00% |
|
| 2025/10/13 | 0.1 | 656.74 | 0 | 0.00 | 660.00 | 0.1 | 509 | 0.02% |
|
| 2025/10/09 | 1 | 684.00 | 0 | 0.00 | 687.00 | 1 | 527 | 0.19% |
|
| 2025/10/08 | 0.3 | 686.67 | 0 | 0.00 | 682.00 | 0.3 | 535 | 0.06% |
|
| 2025/10/03 | 0.1 | 698.00 | 0 | 0.00 | 696.00 | 0.1 | 559 | 0.02% |
|
| 2025/10/02 | 0.1 | 732.00 | 0 | 0.00 | 708.00 | 0.1 | 597 | 0.02% |
|
| 2025/09/26 | 2 | 711.50 | 1 | 714.00 | 708.00 | 1 | 660 | 0.15% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 754.00 | 739.00 | -1 | 640 | -0.16% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 767.00 | 749.00 | -1 | 764 | -0.13% |
|
| 2025/09/05 | 0 | 0.00 | 1.4 | 650.27 | 652.00 | -1.4 | 757 | -0.18% |
|
| 2025/09/04 | 0 | 0.00 | 0.1 | 650.00 | 635.00 | -0.1 | 784 | -0.02% |
|
| 2025/09/02 | 1 | 670.00 | 1 | 674.00 | 666.00 | 0 | 816 | 0.00% |
|
| 2025/08/29 | 1 | 650.00 | 0 | 0.00 | 649.00 | 1 | 807 | 0.12% |
|
| 2025/08/27 | 0.5 | 642.20 | 0 | 0.00 | 632.00 | 0.5 | 804 | 0.06% |
|
| 2025/08/15 | 0 | 640.00 | 0 | 0.00 | 635.00 | 0 | 853 | 0.00% |
|
| 2025/07/22 | 1 | 700.00 | 0 | 0.00 | 674.00 | 1 | 787 | 0.13% |
|
| 2025/07/21 | 1 | 719.00 | 0 | 0.00 | 716.00 | 1 | 778 | 0.13% |
|
| 2025/07/18 | 0 | 0.00 | 2 | 722.00 | 718.00 | -2 | 765 | -0.26% |
|
| 2025/07/17 | 2 | 703.00 | 0 | 0.00 | 715.00 | 2 | 759 | 0.26% |
|
| 2025/07/16 | 0 | 0.00 | 3 | 748.33 | 710.00 | -3 | 747 | -0.40% |
|