伊雲谷 (6689)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
94.4
漲跌
▼1.4
漲幅
-1.46%
成交量
360張
產業
上市數位雲端▲0.37%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	4.2	94.82	0	0.00	94.40	4.2	305	1.37%
2024/10/21	0	95.80	0	0.00	96.90	0	338	0.01%
2024/10/18	0.1	96.50	0	0.00	95.10	0.1	351	0.03%
2024/09/27	0.1	101.50	0	0.00	101.50	0.1	701	0.01%
2024/09/25	0	0.00	0.1	100.50	101.00	-0.1	717	-0.01%
2024/09/16	0.1	100.93	0	0.00	101.00	0.1	743	0.01%
2024/09/09	0.1	93.60	0	0.00	95.50	0.1	810	0.01%
2024/09/04	0.1	96.00	0	0.00	94.00	0.1	950	0.01%
2024/08/26	0	0.00	0.3	103.50	102.50	-0.3	1,064	-0.03%
2024/08/19	1	98.98	0	0.00	99.10	1	1,067	0.10%
2024/08/16	3	99.00	0	0.00	98.40	3	1,068	0.28%
2024/08/15	0.2	98.80	0	0.00	98.20	0.2	1,065	0.02%
2024/08/13	0.1	99.00	0	0.00	98.20	0.1	1,062	0.01%
2024/08/12	0	0.00	0.1	105.00	102.00	-0.1	1,054	-0.01%
2024/08/08	0.1	92.80	0	0.00	93.30	0.1	1,044	0.01%
2024/08/06	0	86.20	0	0.00	89.50	0	1,060	0.00%
2024/08/05	0	94.70	0	0.00	94.50	0	1,036	0.00%
2024/08/02	0	106.45	0	0.00	105.00	0	1,023	0.00%
2024/08/01	0	0.00	1	111.50	112.00	-1	1,016	-0.10%
2024/07/29	0	0.00	5	108.50	108.00	-5	1,004	-0.50%
2024/07/23	0	0.00	1	116.00	114.00	-1	992	-0.10%
2024/07/11	0.3	119.00	0	0.00	118.00	0.3	745	0.04%
2024/07/10	1.1	109.59	0	0.00	108.50	1.1	688	0.16%
2024/07/01	3	101.50	0	0.00	101.50	3	616	0.49%
2024/06/18	3	108.00	0	0.00	107.00	3	580	0.52%
2024/06/12	1	109.50	1	110.00	111.00	0	463	0.00%
2024/06/11	0.1	101.50	0	0.00	101.00	0.1	417	0.02%
2024/03/20	0	0.00	4	113.25	113.50	-4	498	-0.80%
2024/03/01	0	0.00	1	124.50	124.50	-1	504	-0.20%
2024/02/27	1	126.50	3	125.67	126.50	-2	502	-0.40%
2024/01/05	1	126.50	0	0.00	125.00	1	449	0.22%
2024/01/02	1	138.00	4.5	135.39	134.50	-3.5	412	-0.85%
2023/12/29	4	134.50	0	0.00	133.50	4	341	1.17%
2023/12/18	0	0.00	1	125.00	124.00	-1	297	-0.34%
2023/12/06	1	124.50	2	124.00	125.00	-1	309	-0.32%
2023/11/27	0	0.00	1	119.00	117.00	-1	335	-0.30%
2023/11/21	0	0.00	2	117.50	117.50	-2	336	-0.59%
2023/11/10	0	0.00	4	114.13	114.50	-4	357	-1.12%
2023/11/02	0	0.00	1	110.00	109.50	-1	393	-0.25%
2023/09/12	1	127.00	0	0.00	126.50	1	1,023	0.10%
2023/09/01	1	121.50	0	0.00	119.50	1	1,070	0.09%
2023/08/24	0	0.00	1	119.00	119.00	-1	1,224	-0.08%
2023/08/09	0	0.00	3	128.50	126.50	-3	2,279	-0.13%
2023/08/07	0	0.00	1	135.00	134.00	-1	2,644	-0.04%
2023/08/01	2	140.00	1	139.00	139.00	1	2,891	0.03%
2023/07/31	1	142.50	0	0.00	141.50	1	2,901	0.03%
2023/07/28	2	146.75	1	147.00	147.00	1	2,908	0.03%
2023/07/27	1.1	147.50	1	148.00	145.00	0.1	2,946	0.00%
2023/07/26	6	148.83	2	142.50	142.50	4	2,972	0.13%
2023/07/25	1	135.00	1	137.00	143.00	0	2,901	0.00%
2023/07/12	1	130.00	0	0.00	129.00	1	2,881	0.03%
2023/07/10	1.5	133.00	0	0.00	132.50	1.5	2,879	0.05%
2023/07/06	11	136.86	0	0.00	136.50	11	2,868	0.38%
2023/06/27	0.1	147.50	0	0.00	146.00	0.1	2,801	0.00%
2023/06/20	1	154.00	1	150.00	150.00	0	2,807	0.00%
2023/06/19	1	158.50	1	155.50	155.50	0	2,793	0.00%
2023/06/15	1	144.50	1	146.00	145.50	0	2,706	0.00%
2023/06/08	1	150.00	1	148.50	148.50	0	2,678	0.00%
2023/06/06	1	156.50	1	154.00	154.00	0	2,651	0.00%
2023/06/01	1	157.50	1	158.50	161.50	0	2,598	0.00%
2023/05/31	0	0.00	1	162.00	159.00	-1	2,592	-0.04%
2023/05/30	1	159.00	0	0.00	159.00	1	2,594	0.04%
2023/05/29	2	163.25	2	163.75	162.50	0	2,604	0.00%
2023/05/26	1	162.50	1	164.50	161.50	0	2,598	0.00%
2023/05/24	1	157.00	2	159.50	159.00	-1	2,378	-0.04%
2023/05/23	1.1	157.86	0	0.00	157.50	1.1	2,274	0.05%
2023/05/19	0.1	152.50	0	159.50	147.50	0.1	1,931	0.00%
2023/05/16	0.1	144.50	0	143.00	143.00	0.1	1,642	0.00%
2023/05/15	1	138.51	1	139.50	140.00	0	1,624	0.00%
2023/05/12	2.2	146.02	2	145.50	145.50	0.2	1,601	0.01%
2023/05/11	4.1	158.96	4	157.75	149.00	0.1	1,519	0.01%
2023/05/10	1	150.00	1	157.50	157.00	0	1,245	0.00%
2023/05/09	1	145.00	1	144.03	144.00	0	1,069	0.00%
2023/05/04	1.1	136.82	1	137.00	137.00	0.1	977	0.01%
2023/04/25	0	124.00	18	130.44	124.00	-18	875	-2.05%
2023/04/20	0	140.00	0	0.00	136.50	0	867	0.00%
2023/04/17	0	0.00	1	140.50	134.00	-1	838	-0.12%
2023/04/06	3	127.50	0	0.00	126.00	3	797	0.38%
2023/03/28	1	132.50	0	0.00	132.00	1	805	0.12%
2023/03/27	2	138.50	0	0.00	138.50	2	794	0.25%
2023/03/21	2	131.00	0	0.00	131.00	2	763	0.26%
2023/03/20	11	127.18	0	0.00	131.50	11	765	1.44%
2023/03/16	0.1	119.00	0	0.00	117.00	0.1	758	0.01%
2023/03/08	0.2	145.00	0	0.00	147.50	0.2	731	0.03%
2023/03/03	0	0.00	1	147.50	150.50	-1	700	-0.14%
2023/03/02	1	144.50	0	0.00	146.50	1	676	0.15%
2023/03/01	0	0.00	1	145.50	151.00	-1	656	-0.15%
2023/02/24	1.1	140.02	6	140.00	140.50	-5	612	-0.81%
2023/02/20	1	134.50	0	0.00	132.00	1	577	0.17%
2023/02/17	4	134.50	0	0.00	133.50	4	570	0.70%
2023/02/10	1	131.50	0	0.00	130.50	1	545	0.18%
2023/01/30	0	0.00	8	127.06	134.50	-8	463	-1.73%
2023/01/17	8	124.44	0	0.00	127.00	8	445	1.80%
2023/01/13	0	0.00	0	114.00	121.00	0	417	0.00%
2023/01/12	0	0.00	0	113.00	112.50	0	394	-0.01%
2023/01/10	0	0.00	9	99.00	98.80	-9	355	-2.53%
2023/01/05	9	106.44	1	102.00	106.00	8	336	2.38%
2023/01/04	1	95.80	0	0.00	99.70	1	315	0.32%
2023/01/03	0	0.00	5	87.36	90.70	-5	294	-1.70%
2022/12/22	0	0.00	2	88.00	88.00	-2	288	-0.69%
2022/12/20	2	80.40	0	0.00	80.10	2	279	0.72%
2022/12/12	1	85.10	1	85.80	85.40	0	305	0.00%
2022/11/23	2	87.40	0	0.00	84.50	2	282	0.71%
2022/11/16	1	83.90	0	0.00	83.00	1	259	0.38%
2022/10/24	0	89.95	0	0.00	88.00	0	212	0.00%
2022/10/21	0.1	89.36	0	0.00	91.50	0.1	210	0.03%
2022/10/20	0.2	98.95	0	0.00	98.50	0.2	200	0.10%
2022/10/12	0	123.00	0	0.00	124.50	0	183	0.01%
2022/09/23	1	138.00	0	0.00	136.00	1	152	0.65%
2022/09/19	1	165.50	0	0.00	169.50	1	119	0.84%
2022/09/16	0	0.00	1	170.50	177.00	-1	108	-0.92%
2022/09/15	1	153.50	1	143.50	170.00	0	95	0.00%
2022/09/14	1.3	140.50	0	0.00	143.00	1.3	74	1.74%