昇佳電子 (6732)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	328.50	0	0.00	324.50	0	592	0.00%
2024/05/08	0	345.50	0	0.00	343.00	0	624	0.00%
2024/05/06	0	342.00	0	0.00	341.50	0	664	0.00%
2024/05/02	1	344.00	0	0.00	346.00	1	681	0.15%
2024/04/25	0	332.50	0	0.00	329.00	0	695	0.00%
2024/04/19	0	328.00	11	336.64	327.00	-11	727	-1.51%
2024/04/18	0	359.40	0	0.00	346.00	0	723	0.00%
2024/04/17	0	378.00	0	0.00	377.00	0	716	0.00%
2024/04/16	1	380.50	1	386.50	381.00	0	721	0.00%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/09	11	394.36	0	0.00	385.00	11	731	1.50%
2024/04/03	1	422.00	0	0.00	419.50	1	718	0.14%
2024/04/01	0.1	411.00	0	0.00	409.00	0.1	749	0.01%
2024/03/22	0	0.00	1	407.50	415.00	-1	770	-0.13%
2024/03/19	0	401.50	0	0.00	401.00	0	818	0.00%
2024/03/18	1	404.50	0	0.00	407.50	1	825	0.12%
2024/03/13	0	403.00	0	0.00	402.50	0	853	0.00%
2024/03/11	0	414.00	0	0.00	409.00	0	851	0.00%
2024/03/07	0	435.50	0	0.00	430.00	0	852	0.00%
2024/03/05	1	458.00	0	0.00	458.00	1	855	0.12%
2024/03/01	0	0.00	1	474.00	473.00	-1	869	-0.12%
2024/02/29	0	0.00	1	463.00	468.50	-1	887	-0.11%
2024/02/27	2	455.75	1	470.50	460.00	1	906	0.11%
2024/02/26	1	480.00	1	484.50	468.00	0	916	0.00%
2024/02/23	0	0.00	0.1	461.00	457.00	-0.1	885	-0.01%
2024/02/15	0	0.00	0	448.00	450.50	0	973	0.00%
2024/01/31	1	448.00	2	445.25	450.00	-1	1,041	-0.10%
2024/01/18	0	402.00	0	0.00	401.00	0	1,241	0.00%
2024/01/16	0	0.00	1	415.00	415.00	-1	1,250	-0.08%
2024/01/11	0	403.00	0	0.00	402.50	0	1,315	0.00%
2024/01/09	0	403.12	0	0.00	403.50	0	1,340	0.00%
2024/01/08	0	420.00	0	0.00	412.00	0	1,355	0.00%
2024/01/02	0	427.50	0	0.00	428.50	0	1,443	0.00%
2023/12/29	1.1	432.02	0	0.00	433.50	1.1	1,459	0.07%
2023/12/21	0	417.50	0	0.00	412.50	0	1,473	0.00%
2023/12/18	0	420.58	0	0.00	422.00	0	1,483	0.00%
2023/12/15	0	442.00	0	0.00	439.50	0	1,464	0.00%
2023/12/12	0	443.50	0	0.00	438.50	0	1,456	0.00%
2023/12/11	1	454.50	1	444.50	447.00	0	1,457	0.00%
2023/12/07	1	462.00	1	454.50	451.50	0	1,489	0.00%
2023/12/05	0	445.50	0	0.00	444.50	0	1,513	0.00%
2023/12/01	0	456.35	0	0.00	456.50	0	1,539	0.00%
2023/11/29	0	462.00	0	0.00	462.00	0	1,616	0.00%
2023/11/28	1	455.50	0	0.00	460.50	1	1,631	0.06%
2023/11/17	1	479.00	0	0.00	478.50	1	1,440	0.07%
2023/11/15	1	491.00	1	480.00	476.00	0	1,409	0.00%
2023/11/13	1	490.00	0	0.00	487.50	1	1,362	0.07%
2023/11/08	0	509.00	0	0.00	511.00	0	1,301	0.00%
2023/11/02	1	446.00	2	444.50	462.50	-1	1,121	-0.09%
2023/10/31	1	420.00	0	0.00	420.00	1	1,102	0.09%
2023/10/30	1	417.00	2	431.50	429.00	-1	1,109	-0.09%
2023/10/26	1	413.51	0	0.00	412.50	1	1,084	0.09%
2023/10/24	0	0.00	1	425.00	426.50	-1	1,081	-0.09%
2023/10/19	3	420.50	3	425.83	439.00	0	1,038	0.00%
2023/10/17	0	0.00	0	419.50	416.00	0	986	0.00%
2023/10/16	1	416.50	1	410.00	410.00	0	966	0.00%
2023/10/13	0	0.00	1	417.00	414.50	-1	947	-0.11%
2023/10/12	0	0.00	1	392.50	395.50	-1	901	-0.11%
2023/10/06	1	393.50	0	0.00	384.00	1	876	0.11%
2023/10/04	0	381.67	0	0.00	384.50	0	848	0.00%
2023/10/02	0	0.00	1	383.00	383.50	-1	836	-0.12%
2023/09/27	0	386.00	0	0.00	388.00	0	829	0.00%
2023/09/26	1	396.00	1	402.90	394.50	0	817	0.00%
2023/09/21	0	362.50	0	0.00	366.50	0	783	0.00%
2023/09/19	0	0.00	0.5	379.00	377.00	-0.5	775	-0.06%
2023/09/15	0	380.00	0	0.00	378.00	0	761	0.00%
2023/09/14	0	0.00	0	381.50	382.50	0	754	0.00%
2023/09/13	1	395.00	1	377.00	377.50	0	743	0.00%
2023/09/12	0	0.00	1	366.50	372.00	-1	707	-0.14%
2023/09/11	4	365.63	7	370.86	369.50	-3	700	-0.43%
2023/09/08	4	366.63	3	377.33	366.50	1	688	0.15%
2023/09/07	3.2	368.43	1	372.50	365.50	2.2	670	0.33%
2023/09/06	5.3	372.69	4	374.25	377.00	1.3	672	0.20%
2023/09/05	0	0.00	1	389.50	387.00	-1	651	-0.15%
2023/09/04	2	369.00	4	363.63	376.00	-2	625	-0.32%
2023/08/29	1	307.50	1	308.50	308.50	0	574	0.00%
2023/08/14	0	0.00	1	301.00	300.00	-1	631	-0.16%
2023/07/19	1	305.50	0	0.00	307.00	1	707	0.14%
2023/07/14	0	0.00	2	319.25	317.00	-2	748	-0.27%
2023/07/07	1	323.50	1	321.00	321.50	0	892	0.00%
2023/06/20	1	329.00	0	0.00	327.50	1	978	0.10%
2023/06/12	2	333.25	0	0.00	332.50	2	1,031	0.19%
2023/06/08	1	341.50	4	341.75	342.50	-3	1,023	-0.29%
2023/06/07	2	336.25	3	336.33	337.50	-1	1,006	-0.10%
2023/06/06	0	0.00	1	309.50	310.50	-1	1,005	-0.10%
2023/06/05	0	0.00	1	320.00	320.00	-1	1,045	-0.10%
2023/06/01	1	307.00	0	0.00	308.00	1	1,099	0.09%
2023/05/31	2	311.00	0	0.00	309.00	2	1,094	0.18%
2023/05/30	1	310.00	0	0.00	312.00	1	1,095	0.09%
2023/05/24	1	320.00	0	0.00	322.00	1	1,224	0.08%
2023/05/23	1	330.50	2	328.75	322.50	-1	1,231	-0.08%
2023/05/04	1	322.00	1	330.00	327.00	0	1,188	0.00%
2023/04/27	1	336.50	0	0.00	328.50	1	1,167	0.09%
2023/04/25	1	353.00	0	0.00	353.50	1	1,122	0.09%
2023/04/19	0	0.00	1	394.00	388.00	-1	1,040	-0.10%
2023/04/17	2	415.75	1	407.00	408.50	1	1,008	0.10%
2023/04/14	3	420.17	2	425.00	424.00	1	982	0.10%
2023/04/11	1	382.00	1	391.50	396.00	0	846	0.00%
2023/03/31	0	0.00	1	356.00	354.00	-1	750	-0.13%
2023/03/29	1	348.50	0	0.00	348.50	1	729	0.14%
2023/03/24	0	0.00	1	371.00	370.00	-1	699	-0.14%
2023/03/22	1	376.00	0	0.00	377.00	1	682	0.15%
2023/03/21	1	371.50	0	0.00	372.50	1	674	0.15%
2023/03/20	3	390.83	1	383.50	382.00	2	661	0.30%
2023/03/17	2	390.00	3	382.00	390.00	-1	642	-0.16%
2023/03/13	1	350.00	1	363.50	362.00	0	582	0.00%
2023/03/10	3	375.50	2	377.25	372.50	1	567	0.18%
2023/03/08	2	386.00	3	391.17	387.50	-1	530	-0.19%
2023/03/06	0	0.00	1	366.00	360.00	-1	441	-0.23%
2023/03/02	2	347.25	0	0.00	347.00	2	415	0.48%
2023/02/22	2	335.75	4	337.00	337.00	-2	319	-0.63%
2023/02/20	2	298.75	2	298.00	297.50	0	240	0.00%
2023/02/09	1	304.50	0	0.00	303.00	1	222	0.45%
2023/02/07	0	0.00	1	302.00	301.00	-1	202	-0.49%
2023/02/02	1	307.50	0	0.00	299.00	1	192	0.52%
2022/12/06	1	243.00	0	0.00	240.00	1	137	0.73%
2022/12/01	0	0.00	1	248.00	248.50	-1	136	-0.73%
2022/11/25	1	238.50	0	0.00	243.00	1	154	0.65%
2022/11/11	0	0.00	1	232.00	230.50	-1	143	-0.70%
2022/11/04	0	0.00	1	208.00	213.00	-1	139	-0.72%
2022/10/28	1	190.00	0	0.00	188.00	1	138	0.72%
2022/10/27	0	0.00	1	201.00	201.50	-1	138	-0.72%
2022/09/30	0	0.00	1	215.50	226.50	-1	162	-0.62%
2022/09/29	1	224.50	0	0.00	221.00	1	166	0.60%
2022/09/13	1	268.00	0	0.00	258.00	1	196	0.51%
2022/08/31	1	300.00	0	0.00	305.00	1	177	0.56%
2022/05/19	0.1	315.00	0	0.00	320.00	0.1	193	0.05%
2022/05/11	1	311.00	1	302.00	301.50	0	181	0.00%
2022/05/06	0.2	331.50	0	0.00	325.50	0.2	165	0.12%
2022/03/22	0	0.00	2	432.00	429.00	-2	186	-1.07%
2022/03/21	2	444.75	0	0.00	434.00	2	187	1.06%
2022/01/14	0.3	436.00	0	0.00	443.50	0.3	346	0.09%
2022/01/06	0	0.00	0.1	502.40	505.00	-0.1	356	-0.01%
2021/12/09	0.1	485.00	0	0.00	480.00	0.1	412	0.01%
2021/11/05	1	561.00	2	557.50	563.00	-1	481	-0.21%
2021/11/01	1	578.00	0	0.00	568.00	1	489	0.20%
2021/10/19	1	527.00	1	531.00	548.00	0	556	0.00%
2021/10/15	1.1	518.00	1	520.00	528.00	0.1	561	0.02%
2021/10/12	0.1	521.00	0	0.00	517.00	0.1	549	0.02%
2021/09/13	0.2	684.00	0	0.00	679.00	0.2	494	0.04%
2021/08/18	0.3	688.86	0	0.00	721.00	0.3	465	0.06%
2021/08/17	0	0.00	1	743.00	721.00	-1	452	-0.22%
2021/08/10	0	0.00	0	778.00	776.00	0	459	0.00%
2021/08/09	0.1	785.40	0	0.00	807.00	0.1	459	0.02%
2021/07/30	1	827.00	1	849.00	830.00	0	444	0.00%
2021/06/11	2	716.00	0	0.00	704.00	2	343	0.58%
2021/06/10	2	714.50	2	699.50	717.00	0	332	0.00%
2021/06/08	0.1	633.00	0	0.00	618.00	0.1	308	0.03%
2021/05/21	0.4	571.00	0	0.00	571.00	0.4	348	0.10%
2021/05/19	1	560.00	1	576.00	564.00	0	352	0.00%
2021/05/03	1	693.00	1	697.00	690.00	0	353	0.00%
2021/04/14	0	0.00	1	715.00	715.00	-1	451	-0.22%
2021/04/01	1	754.00	0	0.00	744.00	1	456	0.22%
2021/03/29	1	718.00	1	735.00	734.00	0	471	0.00%
2021/03/26	1	707.00	1	710.00	711.00	0	470	0.00%
2021/03/25	1	697.00	1	691.00	698.00	0	471	0.00%
2021/02/25	0	0.00	1	781.00	773.00	-1	485	-0.21%
2021/02/24	0	0.00	1	771.00	769.00	-1	483	-0.21%
2021/02/19	2	759.00	0	0.00	766.00	2	487	0.41%
2021/01/28	0	0.00	0	765.00	760.00	0	529	-0.01%
2021/01/27	0	0.00	0	778.80	780.00	0	527	-0.01%
2021/01/19	0	0.00	0.1	770.00	760.00	-0.1	483	-0.02%
2021/01/14	0	770.00	0	0.00	777.00	0	468	0.00%
2020/12/16	0	666.00	0	0.00	663.00	0	439	0.01%
2020/12/09	0	682.00	0	0.00	675.00	0	452	0.01%
2020/12/07	0	695.00	0	0.00	683.00	0	458	0.00%
2020/12/04	0	705.00	0	0.00	701.00	0	459	0.01%
2020/12/03	0	725.00	0	0.00	703.00	0	465	0.00%
2020/11/18	0	0.00	1	776.00	765.00	-1	670	-0.15%
2020/11/02	0	722.70	0	0.00	696.00	0	724	0.00%
2020/10/26	1	759.00	0	0.00	753.00	1	776	0.13%
2020/10/15	0	0.00	2	806.50	797.00	-2	840	-0.24%
2020/10/14	2	817.00	0	0.00	806.00	2	844	0.24%
2020/10/13	0	0.00	1	796.00	808.00	-1	840	-0.12%
2020/10/05	1	802.00	0	0.00	805.00	1	860	0.12%
2020/09/14	1	810.00	1	824.00	825.00	0	962	0.00%
2020/09/11	1	784.00	1	775.00	790.00	0	960	0.00%
2020/09/10	0	0.00	1	814.00	788.00	-1	964	-0.10%
2020/09/08	1	852.00	2	844.00	831.00	-1	978	-0.10%
2020/09/07	1	844.00	0	0.00	835.00	1	989	0.10%
2020/09/02	4	922.00	2	908.50	910.00	2	1,006	0.20%
2020/09/01	2	915.00	2	920.50	926.00	0	998	0.00%
2020/08/31	1	945.00	1	878.00	874.00	0	997	0.00%
2020/08/27	2.1	933.10	6	920.17	907.00	-3.9	976	-0.40%
2020/08/26	1	878.00	4	898.75	910.00	-3	946	-0.32%
2020/08/25	0	0.00	0.4	858.00	864.00	-0.4	907	-0.04%
2020/08/24	0	0.00	2	820.50	827.00	-2	878	-0.23%
2020/08/21	1	768.00	0	0.00	766.00	1	855	0.12%
2020/08/20	2	729.00	2	760.00	722.00	0	848	0.00%
2020/08/19	1	801.00	0	0.00	792.00	1	838	0.12%
2020/08/18	2	816.50	1	814.00	805.00	1	831	0.12%
2020/08/17	0	0.00	1	833.00	828.00	-1	826	-0.12%
2020/08/13	2	806.50	0	0.00	801.00	2	820	0.24%
2020/08/12	0	0.00	3	801.00	800.00	-3	820	-0.37%
2020/08/11	2.5	784.89	0	0.00	785.00	2.5	815	0.30%
2020/08/03	0	0.00	3	809.00	796.00	-3	774	-0.39%
2020/07/31	1	762.00	0	0.00	811.00	1	758	0.13%
2020/07/28	1	713.00	0	0.00	712.00	1	729	0.14%
2020/07/27	0.1	715.00	0	0.00	708.00	0.1	724	0.01%
2020/07/23	0	0.00	1	768.00	765.00	-1	706	-0.14%
2020/07/22	2	705.00	0	0.00	736.00	2	685	0.29%
2020/07/20	0.1	726.00	2	723.00	721.00	-1.9	649	-0.29%
2020/07/15	1	750.00	0	0.00	739.00	1	633	0.16%
2020/07/14	0.1	880.00	0	0.00	879.00	0.1	611	0.02%
2020/07/09	3	892.06	0	0.00	859.00	3	577	0.52%
2020/07/08	1	885.06	0	0.00	878.00	1	561	0.18%
2020/07/07	0	930.00	0	0.00	927.00	0	540	0.01%
2020/07/06	0	0.00	1	915.00	915.00	-1	522	-0.19%
2020/07/03	1	878.00	5	876.20	891.00	-4	514	-0.78%
2020/07/02	1	895.00	0	0.00	878.00	1	501	0.20%
2020/06/24	0	0.00	1	987.00	989.00	-1	456	-0.22%
2020/06/23	0	964.00	0	0.00	964.00	0	441	0.01%
2020/06/17	1	948.00	0	0.00	941.00	1	408	0.24%
2020/06/15	5	984.20	0	0.00	905.00	5	390	1.28%
2020/06/12	0	0.00	3	883.00	970.00	-3	376	-0.80%
2020/06/11	3	931.33	0	0.00	900.00	3	356	0.84%
2020/06/10	0	0.00	2	941.00	940.00	-2	343	-0.58%
2020/06/09	2	856.00	4	843.00	903.00	-2	334	-0.60%