全達 (8068)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.40	34.10	-1	700	-0.14%
2024/04/26	1	32.90	0	0.00	32.35	1	700	0.14%
2024/04/16	0	0.00	6	33.91	34.00	-6	792	-0.76%
2024/04/15	0	0.00	1	36.15	35.35	-1	807	-0.12%
2024/04/03	1	36.30	0	0.00	35.65	1	1,084	0.09%
2024/03/29	1	37.35	0	0.00	37.00	1	1,161	0.09%
2024/03/28	0	0.00	1	37.00	37.85	-1	1,181	-0.08%
2024/03/27	3	37.20	2	37.10	37.35	1	1,207	0.08%
2024/03/26	0	0.00	2	38.15	36.85	-2	1,258	-0.16%
2024/03/21	0	0.00	5	34.70	34.70	-5	1,544	-0.32%
2024/03/20	0	0.00	3	35.20	34.85	-3	1,607	-0.19%
2024/03/13	0	0.00	4	35.10	35.25	-4	2,146	-0.19%
2024/02/27	1	38.00	2	37.58	37.25	-1	2,436	-0.04%
2024/02/26	1	38.20	1	38.70	38.75	0	2,587	0.00%
2024/02/19	2	38.60	2	38.40	38.35	0	2,632	0.00%
2024/02/16	1	39.10	0	0.00	39.00	1	2,628	0.04%
2024/01/26	5	38.40	1	38.20	38.05	4	2,883	0.14%
2024/01/25	3	40.57	0	0.00	39.20	3	2,876	0.10%
2024/01/23	1	39.90	3	41.25	41.10	-2	2,820	-0.07%
2024/01/19	1	40.00	0	0.00	39.80	1	2,821	0.04%
2024/01/18	5	38.79	2	39.50	40.20	3	2,841	0.11%
2024/01/17	2	39.83	0	0.00	39.35	2	2,868	0.07%
2024/01/16	2	41.13	1	40.20	40.05	1	2,866	0.03%
2024/01/15	1	40.00	2	41.60	41.50	-1	2,864	-0.03%
2024/01/12	2	39.63	0	0.00	39.55	2	2,872	0.07%
2024/01/11	2	41.13	0	0.00	40.00	2	2,874	0.07%
2024/01/10	2	42.25	0	0.00	41.45	2	2,866	0.07%
2024/01/09	2	42.33	0	0.00	42.10	2	2,884	0.07%
2024/01/08	2	43.65	0	0.00	42.80	2	2,874	0.07%
2024/01/05	1	41.45	18	43.31	44.50	-17	2,868	-0.59%
2024/01/04	2	41.18	2	42.00	41.25	0	2,774	0.00%
2024/01/03	5	41.50	1	40.75	40.75	4	2,765	0.14%
2024/01/02	3	41.73	3	41.40	41.75	0	2,762	0.00%
2023/12/29	3	40.22	0	0.00	39.70	3	2,715	0.11%
2023/12/28	3	41.03	0	0.00	40.70	3	2,715	0.11%
2023/12/27	6	42.63	3	43.10	41.90	3	2,715	0.11%
2023/12/26	2	41.60	2	41.70	41.40	0	2,699	0.00%
2023/12/22	2	44.25	0	0.00	43.20	2	2,730	0.07%
2023/12/21	14	45.90	0	0.00	45.25	14	2,730	0.51%
2023/12/20	1	45.20	7	45.29	45.15	-6	2,703	-0.22%
2023/12/19	2	44.55	2	44.35	44.95	0	2,621	0.00%
2023/12/18	1	41.50	0	0.00	42.20	1	2,583	0.04%
2023/12/15	4	42.24	2	41.98	41.00	2	2,627	0.08%
2023/12/14	11	43.15	11	43.28	43.30	0	2,597	0.00%
2023/12/13	2	42.85	3	44.45	44.45	-1	2,399	-0.04%
2023/12/12	6	39.72	14	40.98	40.45	-8	2,528	-0.32%
2023/12/11	5	38.60	0	0.00	38.65	5	2,486	0.20%
2023/12/08	1	39.40	11.1	39.00	39.45	-10.1	2,508	-0.40%
2023/12/07	6	37.97	0	0.00	38.20	6	2,509	0.24%
2023/12/06	1	38.45	0	0.00	38.15	1	2,550	0.04%
2023/12/04	5	37.55	0	0.00	37.30	5	2,589	0.19%
2023/12/01	5.1	38.57	0	0.00	38.00	5.1	2,673	0.19%
2023/11/30	4	38.65	24	38.52	38.60	-20	2,700	-0.74%
2023/11/29	24	39.79	4	38.10	39.90	20	2,685	0.74%
2023/11/28	2	38.00	2	38.20	38.50	0	2,606	0.00%
2023/11/27	3	38.25	3	37.70	37.00	0	2,558	0.00%
2023/11/24	4	37.63	6	37.33	37.25	-2	2,533	-0.08%
2023/11/22	0	0.00	0	36.15	36.15	0	2,326	0.00%
2023/11/09	1	33.40	0	0.00	33.30	1	2,186	0.05%
2023/11/08	5	35.40	5	35.08	34.60	0	2,172	0.00%
2023/11/06	2	37.30	2	36.55	36.55	0	2,133	0.00%
2023/11/03	12	36.77	13.8	37.26	37.55	-1.8	2,088	-0.08%
2023/10/31	0.1	34.25	0	0.00	33.20	0.1	1,858	0.01%
2023/10/26	2.2	33.88	2	33.45	33.70	0.2	1,856	0.01%
2023/10/25	0	0.00	1	33.75	34.80	-1	1,826	-0.05%
2023/10/24	5	31.45	0	0.00	31.65	5	1,782	0.28%
2023/10/23	1	32.00	0	0.00	31.50	1	1,775	0.06%
2023/10/19	0.1	33.70	0	0.00	33.25	0.1	1,738	0.01%
2023/10/18	0.2	34.95	0	0.00	34.60	0.2	1,725	0.01%
2023/10/17	1	35.90	1	37.90	36.00	0	1,711	0.00%
2023/10/16	0.2	35.96	0	0.00	35.95	0.2	1,679	0.01%
2023/10/13	1	37.30	1.3	38.60	37.60	-0.3	1,666	-0.02%
2023/10/11	0.3	35.54	0	0.00	33.50	0.3	1,590	0.02%
2023/10/05	0.1	37.25	0	0.00	37.10	0.1	1,555	0.01%
2023/10/04	0.1	37.30	0	0.00	37.05	0.1	1,539	0.01%
2023/10/03	4.7	38.36	0	0.00	37.60	4.7	1,518	0.31%
2023/10/02	0.1	40.40	0	0.00	40.05	0.1	1,492	0.01%
2023/09/27	5	39.70	0	0.00	39.60	5	1,413	0.35%
2023/09/25	0	0.00	4	44.20	44.15	-4	1,329	-0.30%
2023/09/22	1	46.00	1	45.60	45.60	0	1,296	0.00%
2023/09/21	7	45.31	8	45.53	44.85	-1	1,229	-0.08%
2023/09/18	4	43.45	0	0.00	42.80	4	1,004	0.40%
2023/09/15	12	44.60	9	44.73	42.70	3	937	0.32%
2023/09/12	0	0.00	1	34.35	37.30	-1	583	-0.17%
2023/09/11	1	38.90	0	0.00	37.00	1	537	0.19%
2023/09/07	7	37.86	0	0.00	37.20	7	450	1.55%
2023/09/06	0	0.00	1	36.05	36.50	-1	390	-0.26%
2023/09/05	1	33.75	0	0.00	35.20	1	284	0.35%
2023/08/29	0	0.00	1	28.80	28.25	-1	183	-0.55%
2023/08/25	1	27.80	0	0.00	27.80	1	181	0.55%
2023/08/15	0	0.00	0	28.20	28.15	0	183	-0.02%
2023/02/10	0	0.00	1	24.70	24.60	-1	80	-1.24%
2022/09/30	0	0.00	0.1	23.85	23.60	-0.1	247	-0.02%
2022/09/27	0	0.00	1	25.90	25.85	-1	264	-0.38%
2022/07/14	0	0.00	1	29.15	29.25	-1	259	-0.39%
2022/07/12	1	28.00	0	0.00	29.25	1	252	0.40%
2022/06/29	0	0.00	3	29.18	27.30	-3	219	-1.37%
2022/06/28	0	0.00	3	29.18	29.15	-3	213	-1.40%
2022/06/24	3	30.53	0	0.00	30.00	3	204	1.47%
2022/06/15	1	40.75	0	0.00	40.40	1	158	0.63%
2022/06/08	1	39.10	0	0.00	39.30	1	138	0.72%
2022/06/06	1	40.00	0	0.00	40.00	1	129	0.77%
2022/05/31	1	39.10	2	39.90	38.80	-1	113	-0.88%
2022/05/30	1	37.45	2	37.30	38.00	-1	100	-1.00%
2022/05/27	0	0.00	2	34.50	35.05	-2	88	-2.27%
2022/05/26	3	32.27	0	0.00	32.00	3	75	3.96%
2022/05/25	2	32.90	0	0.00	32.20	2	75	2.64%
2022/02/18	0	0.00	12	36.29	37.90	-12	295	-4.06%
2022/02/16	12	39.86	0	0.00	39.90	12	288	4.16%
2022/01/05	0	0.00	2	37.80	37.30	-2	246	-0.81%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/23	2	45.20	0	0.00	47.90	2	202	0.99%
2021/12/21	0	43.96	0	0.00	45.20	0	182	0.02%
2021/12/10	0	0.00	1	35.95	38.00	-1	105	-0.95%
2021/12/09	1	34.55	6	34.55	34.55	-5	95	-5.21%
2020/11/23	1	28.60	0	0.00	28.95	1	51	1.94%
2020/09/16	5	32.61	0	0.00	31.80	5	54	9.23%
2019/09/09	0	0.00	7	26.80	26.65	-7	68	-10.26%
2019/04/17	0	0.00	1	19.65	19.55	-1	74	-1.34%
2019/04/16	1	19.90	0	0.00	19.95	1	73	1.36%
2019/03/22	0	0.00	1	19.25	19.45	-1	43	-2.29%
2019/03/21	1	20.00	0	0.00	19.95	1	39	2.51%
2018/12/14	0	0.00	4	16.80	16.75	-4	54	-7.31%
2018/11/26	1	16.85	0	0.00	17.00	1	60	1.66%
2018/11/23	3	18.10	0	0.00	18.30	3	55	5.40%
2018/11/15	0	0.00	1	17.80	17.25	-1	50	-1.97%
2018/11/12	1	17.40	0	0.00	16.35	1	48	2.07%
2018/04/19	5	26.70	0	0.00	25.90	5	132	3.77%
2018/04/03	2	27.70	0	0.00	27.90	2	126	1.59%