天宇 (8171)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.50
漲跌
▲0.85
漲幅
+2.32%
成交量
330張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	38.05	37.90	-3	380	-0.79%
2024/03/26	0	41.80	0	0.00	42.05	0	403	0.00%
2023/12/28	0	0.00	8	42.55	41.65	-8	330	-2.42%
2023/12/20	1	41.10	0	0.00	40.25	1	300	0.33%
2023/12/08	3	41.72	0	0.00	41.45	3	331	0.90%
2023/12/07	5	42.16	0	0.00	42.15	5	323	1.55%
2023/12/04	2	42.08	0	0.00	42.20	2	302	0.66%
2023/09/19	0	0.00	2	41.20	41.25	-2	538	-0.37%
2023/07/10	0.9	43.75	0	0.00	43.05	0.9	1,275	0.07%
2023/07/04	0	0.00	5	50.60	50.70	-5	1,335	-0.37%
2023/06/29	1	50.10	1	50.10	50.00	0	1,377	0.00%
2023/06/19	2	49.68	2	50.15	49.85	0	1,631	0.00%
2023/06/14	1	47.90	0	0.00	47.65	1	1,796	0.06%
2023/06/12	1	47.50	0	0.00	47.15	1	1,958	0.05%
2023/06/09	3	48.20	0	0.00	47.65	3	1,945	0.15%
2023/06/05	3	53.00	0	0.00	52.40	3	2,086	0.14%
2023/05/10	1	54.00	0	0.00	54.00	1	3,829	0.03%
2023/04/19	1	59.90	1	60.20	59.90	0	4,897	0.00%
2023/04/18	1	62.30	5	61.64	60.30	-4	5,215	-0.08%
2023/04/17	4	62.03	0	0.00	61.70	4	5,534	0.07%
2023/04/14	0	0.00	1	62.20	61.90	-1	5,836	-0.02%
2023/04/13	1	64.70	0	0.00	62.40	1	5,993	0.02%
2023/04/10	0	0.00	3	62.43	62.80	-3	5,924	-0.05%
2023/03/30	0	0.00	12	64.52	64.30	-12	5,936	-0.20%
2023/03/29	1	66.30	0	0.00	64.20	1	5,980	0.02%
2023/03/28	2	65.55	0	0.00	64.50	2	5,968	0.03%
2023/03/27	6	65.55	0	0.00	64.20	6	5,925	0.10%
2023/03/24	5	65.10	6	64.42	65.20	-1	5,935	-0.02%
2023/03/23	0	0.00	2	63.20	63.40	-2	5,951	-0.03%
2023/03/22	0	0.00	1	63.20	63.20	-1	6,047	-0.02%
2023/03/21	4	64.30	1	63.60	63.40	3	6,067	0.05%
2023/03/20	2	63.20	1	64.00	63.00	1	6,047	0.02%
2023/03/17	1	61.60	1	62.20	62.00	0	5,994	0.00%
2023/03/16	1	59.80	0	0.00	59.40	1	5,930	0.02%
2023/03/10	0	0.00	4	61.08	60.90	-4	5,984	-0.07%
2023/03/09	0	0.00	2	66.30	64.50	-2	5,922	-0.03%
2023/03/08	0	0.00	3	66.17	66.00	-3	5,869	-0.05%
2023/03/07	5	66.70	7	66.49	66.50	-2	5,823	-0.03%
2023/03/06	0	0.00	1	66.10	66.30	-1	5,743	-0.02%
2023/03/03	1	66.00	1	65.40	66.10	0	5,699	0.00%
2023/03/02	4	66.35	0	0.00	65.90	4	5,570	0.07%
2023/03/01	2	64.20	0	0.00	63.50	2	5,344	0.04%
2023/02/24	0	0.00	8	62.50	62.40	-8	5,252	-0.15%
2023/02/22	6	62.18	0	0.00	63.30	6	5,136	0.12%
2023/02/21	15	64.43	19	63.78	63.30	-4	5,093	-0.08%
2023/02/20	2	64.10	4	64.00	63.80	-2	4,933	-0.04%
2023/02/17	3	63.20	0	0.00	63.50	3	4,882	0.06%
2023/02/16	5	63.18	0	0.00	63.00	5	4,856	0.10%
2023/02/15	5	63.32	1	63.30	63.70	4	4,767	0.08%
2023/02/14	1	60.50	2	61.75	61.70	-1	4,612	-0.02%
2023/02/13	1	60.50	0	0.00	60.20	1	4,539	0.02%
2023/02/10	1	61.60	1	61.00	60.00	0	4,516	0.00%
2023/02/09	2	61.15	2	60.00	61.00	0	4,457	0.00%
2023/02/08	5	62.40	14	62.94	60.70	-9	4,349	-0.21%
2023/02/07	4	60.25	2	60.25	61.60	2	4,054	0.05%
2023/02/06	7	58.61	1	59.50	59.90	6	3,935	0.15%
2023/02/03	1	57.90	0	0.00	57.60	1	3,853	0.03%
2023/02/02	5	58.66	1	59.80	58.30	4	3,797	0.11%
2023/02/01	5	59.44	7	59.57	58.70	-2	3,723	-0.05%
2023/01/31	1	56.80	5	56.88	58.50	-4	3,571	-0.11%
2023/01/30	2	54.00	7	56.46	57.00	-5	3,458	-0.14%
2023/01/17	10	55.12	2	55.60	54.00	8	3,323	0.24%
2023/01/16	1	52.30	1	53.10	54.20	0	3,231	0.00%
2023/01/13	2	54.25	3	54.00	53.40	-1	3,189	-0.03%
2023/01/12	2	54.45	2	53.70	53.30	0	3,145	0.00%
2023/01/11	5	56.18	2	56.85	54.70	3	3,089	0.10%
2023/01/10	7	55.87	6	55.40	55.80	1	2,983	0.03%
2023/01/09	5	56.00	5	56.56	56.60	0	2,914	0.00%
2023/01/06	5	55.64	1	54.50	57.00	4	2,766	0.14%
2023/01/05	12	55.01	15.4	55.02	55.10	-3.4	2,426	-0.14%
2023/01/04	9	53.09	8	52.11	51.80	1	2,068	0.05%
2023/01/03	1	51.00	18	52.52	53.30	-17	1,740	-0.98%
2022/12/30	1	48.65	1	49.55	48.65	0	1,547	0.00%
2022/12/29	1	49.35	0	0.00	48.85	1	1,529	0.07%
2022/12/28	6	50.20	1	50.00	49.70	5	1,492	0.34%
2022/12/16	3	50.63	0	0.00	50.70	3	1,226	0.24%
2022/12/15	6	51.47	0	0.00	51.70	6	1,159	0.52%
2022/12/14	2	49.35	0	0.00	49.35	2	1,046	0.19%
2022/12/13	2	48.75	8	48.09	47.45	-6	925	-0.65%
2022/12/08	8	47.56	0	0.00	47.65	8	846	0.94%
2022/09/28	0	0.00	0	36.60	36.60	0	460	-0.01%
2022/08/18	0	39.10	0	0.00	39.30	0	278	0.00%
2022/07/18	1	36.20	0	0.00	36.25	1	489	0.20%
2022/06/30	0	0.00	10	44.34	44.10	-10	590	-1.69%
2022/04/21	0	52.50	0	0.00	51.20	0	397	0.00%
2022/04/15	0	0.00	1	49.05	48.90	-1	340	-0.29%
2022/04/14	10	49.81	10	49.35	49.35	0	353	0.00%
2022/04/11	1	53.00	0	0.00	51.10	1	361	0.28%
2022/04/07	0	0.00	1	49.00	48.65	-1	332	-0.30%
2022/04/01	1	52.10	0	0.00	52.00	1	365	0.27%
2022/01/24	0	48.15	0	0.00	48.30	0	1,073	0.00%
2022/01/07	0	0.00	1.3	48.96	48.85	-1.3	1,145	-0.11%
2021/12/14	0.3	58.00	0	0.00	55.60	0.3	1,063	0.03%
2021/12/13	12	59.12	0	0.00	59.30	12	1,038	1.16%
2021/12/10	2	58.90	2	59.50	58.50	0	1,018	0.00%
2021/12/09	1	57.20	0	0.00	58.00	1	904	0.11%
2021/11/25	0	0.00	1	52.20	52.00	-1	761	-0.13%
2021/11/24	1	52.30	0	0.00	53.10	1	757	0.13%
2021/11/19	1	52.20	0	0.00	52.20	1	744	0.13%
2021/11/18	1	51.70	1	52.30	53.00	0	720	0.00%
2021/11/11	0	0.00	1	49.50	48.05	-1	672	-0.15%
2021/11/03	1	53.70	0	0.00	52.70	1	729	0.14%
2021/09/13	0	0.00	2	52.40	52.80	-2	1,590	-0.13%
2021/09/09	2	51.40	0	0.00	51.40	2	1,595	0.13%
2021/08/16	5	53.60	5	53.20	53.20	0	1,611	0.00%
2021/08/13	15	55.43	15	53.60	53.60	0	1,615	0.00%
2021/08/06	10	63.20	10	64.00	64.00	0	1,604	0.00%
2021/07/14	2	69.30	0	0.00	68.00	2	1,679	0.12%
2021/07/13	2	72.80	2	70.00	71.50	0	1,615	0.00%
2021/07/12	1	65.00	1	66.70	67.50	0	1,444	0.00%
2021/07/09	1	65.80	0	0.00	65.10	1	1,371	0.07%
2021/07/08	0	0.00	1	60.60	61.60	-1	1,323	-0.08%
2021/05/20	0	0.00	1	47.25	47.80	-1	2,069	-0.05%
2021/04/22	1	58.40	0	0.00	58.40	1	1,762	0.06%
2021/04/13	2	62.50	2	62.00	60.60	0	1,618	0.00%
2021/03/02	1	56.00	0	0.00	55.80	1	1,587	0.06%
2021/02/25	1	58.10	0	0.00	57.60	1	1,495	0.07%
2021/02/24	10	57.25	10	57.50	57.50	0	1,463	0.00%
2021/02/23	0	0.00	12	55.01	56.70	-12	1,351	-0.89%
2021/02/18	0	0.00	1	47.00	47.70	-1	1,243	-0.08%
2021/02/05	2	45.65	0	0.00	45.75	2	1,227	0.16%
2020/12/21	1	47.00	0	0.00	47.00	1	1,096	0.09%
2020/12/11	0	0.00	1	44.00	43.45	-1	1,062	-0.09%
2020/12/07	0	0.00	4	40.05	39.90	-4	1,114	-0.36%
2020/12/04	4	39.50	0	0.00	39.60	4	1,170	0.34%
2020/10/13	1	34.50	0	0.00	34.50	1	2,067	0.05%
2020/09/16	1	41.40	1	42.65	41.40	0	2,231	0.00%
2020/09/15	0	0.00	1	44.60	42.55	-1	2,257	-0.04%
2020/09/11	1	37.55	0	0.00	37.05	1	2,161	0.05%
2020/09/08	0	0.00	2	39.45	39.65	-2	2,186	-0.09%
2020/09/07	2	37.15	0	0.00	36.55	2	2,137	0.09%
2020/08/03	5	24.20	5	25.30	25.60	0	1,762	0.00%
2020/07/23	0	0.00	2	21.40	21.70	-2	1,645	-0.12%
2020/07/21	0	0.00	5	20.10	21.00	-5	1,557	-0.32%
2020/07/13	0	0.00	3	18.38	18.40	-3	1,394	-0.22%
2020/07/07	10	18.97	3	18.10	18.25	7	1,357	0.52%
2020/07/06	3	18.70	0	0.00	18.90	3	1,252	0.24%
2020/06/29	0	0.00	1	17.95	17.60	-1	1,124	-0.09%
2020/05/14	1	15.45	0	0.00	15.00	1	686	0.15%
2020/05/12	0	0.00	2	15.73	15.95	-2	611	-0.33%
2020/05/08	0	0.00	1	13.75	13.20	-1	463	-0.22%
2020/03/03	0	0.00	2	11.68	11.60	-2	111	-1.80%
2020/02/26	2	11.55	1	12.00	11.55	1	107	0.93%
2019/11/19	0	0.00	6	11.05	10.90	-6	102	-5.86%
2019/09/03	0	0.00	5	12.51	12.40	-5	105	-4.72%
2019/08/30	0	0.00	3	12.55	12.50	-3	104	-2.88%
2019/08/27	6	12.20	0	0.00	12.35	6	95	6.31%
2019/08/20	6	11.95	0	0.00	11.95	6	55	10.86%
2019/08/16	2	11.43	0	0.00	11.55	2	42	4.69%
2018/09/12	0	0.00	21	10.30	10.45	-21	92	-22.59%
2018/07/18	10	9.00	0	0.00	9.00	10	187	5.32%
2018/07/13	1	9.20	0	0.00	9.20	1	188	0.53%
2018/06/15	0	0.00	5	9.62	9.60	-5	248	-2.02%
2018/06/08	15	11.00	0	0.00	10.85	15	257	5.84%
2018/06/07	0	0.00	10	11.90	11.35	-10	250	-3.99%
2018/03/08	10	12.30	0	0.00	12.35	10	973	1.03%
2018/02/22	0	0.00	10	11.85	11.95	-10	1,291	-0.77%
2018/02/12	10	11.35	0	0.00	11.45	10	1,359	0.74%
2018/02/07	0	0.00	16	13.09	12.80	-16	1,392	-1.15%
2018/02/06	1	12.60	1	13.00	12.65	0	1,410	0.00%
2018/02/05	16	12.83	2	13.90	13.95	14	1,440	0.97%
2018/02/02	0	0.00	2	13.05	13.05	-2	1,439	-0.14%
2018/01/31	2	10.75	0	0.00	10.85	2	1,473	0.14%