智捷 (8176)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	13.90	0	0.00	14.00	0	517	0.00%
2024/03/26	0	13.90	0	0.00	13.60	0	522	0.00%
2024/03/04	0.1	14.95	0	0.00	15.05	0.1	597	0.02%
2024/02/29	0.1	15.15	0	0.00	15.00	0.1	604	0.02%
2024/02/23	0	0.00	10	15.30	15.30	-10	638	-1.57%
2024/02/22	10	15.50	0	0.00	15.55	10	636	1.57%
2024/02/16	0.1	14.19	0	0.00	14.30	0.1	647	0.02%
2024/02/15	0	13.95	0	0.00	13.80	0	659	0.00%
2024/02/02	0	14.70	15	14.22	14.40	-15	705	-2.12%
2024/01/31	0	0.00	8	14.15	14.05	-8	750	-1.07%
2024/01/29	0	0.00	12	14.10	14.00	-12	868	-1.38%
2024/01/16	0	0.00	2	14.10	14.00	-2	1,222	-0.16%
2024/01/15	0.1	14.30	4	14.33	14.40	-3.9	1,298	-0.30%
2024/01/12	9	15.50	0	0.00	14.70	9	1,388	0.65%
2024/01/11	0	0.00	10	14.85	14.85	-10	1,403	-0.71%
2023/12/20	0.1	14.35	0	0.00	14.30	0.1	1,624	0.00%
2023/12/18	0	0.00	10	14.70	14.55	-10	1,616	-0.62%
2023/12/14	0	0.00	9	15.10	14.90	-9	1,612	-0.56%
2023/12/04	1	15.10	0	0.00	15.05	1	1,537	0.07%
2023/12/01	1.1	15.00	1	14.70	15.25	0.1	1,529	0.01%
2023/11/17	0.1	14.90	0	0.00	14.90	0.1	1,413	0.01%
2023/11/08	0.1	15.85	0	0.00	15.90	0.1	1,240	0.01%
2023/11/07	0.1	15.95	0	0.00	15.85	0.1	1,219	0.01%
2023/11/01	0	15.60	0	0.00	15.70	0	1,053	0.00%
2023/10/31	0	0.00	3	15.90	16.30	-3	1,026	-0.29%
2023/10/30	0.1	16.10	0	0.00	15.95	0.1	1,002	0.01%
2023/10/27	0.1	17.50	0	0.00	16.80	0.1	973	0.01%
2023/10/26	3	18.18	1	18.65	18.05	2	929	0.22%
2023/10/25	1.1	16.65	1	17.65	18.15	0.1	860	0.01%
2023/10/20	0	0.00	1	17.25	17.50	-1	636	-0.16%
2023/10/19	0	0.00	1	16.05	16.05	-1	531	-0.19%
2023/10/17	0	0.00	2	14.70	14.70	-2	390	-0.51%
2023/07/10	0	0.00	14	11.80	11.80	-14	397	-3.52%
2023/07/05	0	0.00	4	11.80	12.20	-4	394	-1.01%
2023/06/28	4	11.40	0	0.00	11.40	4	392	1.02%
2023/05/31	0	0.00	24	11.96	12.00	-24	696	-3.45%
2023/05/25	0	0.00	2	11.90	12.20	-2	738	-0.27%
2023/05/16	1	11.70	0	0.00	11.70	1	690	0.14%
2023/05/15	2	11.70	0	0.00	11.70	2	687	0.29%
2023/04/12	0	0.00	0.3	12.30	12.35	-0.3	541	-0.06%
2023/03/21	0	0.00	3	11.60	11.75	-3	408	-0.73%
2023/03/10	0	0.00	5	12.00	11.55	-5	348	-1.43%
2023/03/09	0	0.00	5	12.75	12.45	-5	332	-1.51%
2023/03/03	0	0.00	1	13.80	13.95	-1	201	-0.50%
2023/03/02	1	11.60	0	0.00	12.70	1	147	0.68%
2023/03/01	0	0.00	3	11.55	11.55	-3	112	-2.68%
2023/02/16	0	0.00	10	10.15	10.15	-10	76	-13.01%
2022/12/29	0	0.00	10	10.00	10.05	-10	86	-11.52%
2022/11/29	2	9.50	2	9.66	9.81	0	125	0.00%
2022/11/08	0	0.00	4	9.76	9.86	-4	166	-2.40%
2022/10/26	0	0.00	1	8.96	8.96	-1	294	-0.34%
2022/10/25	4	9.15	0	0.00	9.02	4	294	1.36%
2022/10/19	4	9.20	4	9.16	9.29	0	294	0.00%
2022/09/15	1	10.85	0	0.00	10.95	1	319	0.31%
2022/09/07	4	9.73	4	10.05	10.20	0	336	0.00%
2022/08/15	0	0.00	4	11.00	10.50	-4	325	-1.23%
2022/08/10	10	10.55	0	0.00	10.45	10	318	3.14%
2022/08/04	4	10.90	0	0.00	10.70	4	295	1.35%
2022/07/22	0	0.00	5	9.31	9.32	-5	287	-1.74%
2022/07/08	5	9.44	0	0.00	9.44	5	582	0.86%
2022/06/22	0	0.00	2	9.60	9.40	-2	599	-0.33%
2022/06/20	2	10.50	0	0.00	10.50	2	579	0.34%
2022/05/04	3	11.40	0	0.00	11.40	3	450	0.67%
2022/04/21	0	0.00	5	12.70	12.70	-5	282	-1.77%
2022/04/18	5	10.85	0	0.00	10.35	5	175	2.84%
2022/03/30	0	0.00	0.2	8.76	8.75	-0.2	56	-0.42%
2022/02/16	0	0.00	0.5	8.65	8.50	-0.5	84	-0.59%
2022/01/25	0	0.00	2	8.55	8.50	-2	110	-1.82%
2022/01/20	0	8.89	0	0.00	8.60	0	113	0.00%
2021/12/30	0	0.00	0.1	9.15	9.23	-0.1	114	-0.06%
2021/10/25	0.1	8.35	1	8.29	8.30	-0.9	56	-1.55%
2021/10/18	0.1	8.36	0	0.00	8.31	0.1	54	0.11%
2021/09/06	0.1	8.80	0	0.00	8.65	0.1	34	0.17%
2021/07/02	0	0.00	1	8.95	8.95	-1	66	-1.51%
2021/07/01	1	9.00	0	0.00	8.97	1	67	1.49%
2021/06/10	0	0.00	2.2	8.91	8.98	-2.2	80	-2.75%
2021/06/03	0.3	9.04	0	0.00	8.90	0.3	82	0.36%
2021/05/14	0.2	8.85	0	0.00	8.65	0.2	85	0.27%
2021/05/13	0.1	8.37	0	0.00	8.65	0.1	85	0.11%
2021/05/11	0.4	9.10	0	0.00	8.97	0.4	83	0.50%
2021/04/19	0	0.00	15	9.30	9.40	-15	69	-21.65%
2021/04/14	15	9.46	0	0.00	9.40	15	70	21.38%
2021/04/07	0	0.00	5	9.17	9.20	-5	82	-6.05%
2021/03/29	0	0.00	5.7	9.21	9.20	-5.7	118	-4.86%
2021/02/17	0	0.00	1	9.00	8.86	-1	138	-0.72%
2021/02/03	0	0.00	2	8.80	8.80	-2	139	-1.43%
2020/12/30	1	10.25	0	0.00	10.70	1	117	0.85%
2020/11/23	0.1	8.70	0	0.00	8.60	0.1	44	0.15%
2020/11/11	0	0.00	2	8.54	8.60	-2	44	-4.50%
2020/06/24	1	8.90	0	0.00	8.95	1	119	0.84%
2020/05/25	0	0.00	2	8.63	8.50	-2	288	-0.69%
2020/05/21	1	8.90	0	0.00	9.00	1	291	0.34%
2020/05/20	9	8.91	9	8.90	8.90	0	302	0.00%
2020/05/18	0	0.00	6	8.91	8.99	-6	312	-1.92%
2020/05/14	10	9.22	29	8.96	8.90	-19	327	-5.80%
2020/05/06	0	0.00	1	9.68	9.65	-1	348	-0.29%
2020/04/28	1	8.93	0	0.00	8.96	1	394	0.25%
2020/04/27	6	8.77	0	0.00	8.78	6	407	1.47%
2020/04/23	0	0.00	4	8.50	8.54	-4	419	-0.95%
2020/04/15	0	0.00	6	8.56	8.59	-6	449	-1.33%
2020/04/13	12	8.43	0	0.00	8.38	12	464	2.58%
2020/04/08	0	0.00	1	8.24	8.49	-1	485	-0.21%
2020/04/07	6	7.99	0	0.00	8.05	6	490	1.22%
2020/03/27	12	8.12	0	0.00	7.84	12	576	2.08%
2020/03/24	1	7.17	0	0.00	7.23	1	605	0.17%
2020/03/13	0	0.00	6	7.94	8.12	-6	676	-0.89%
2020/03/12	0	0.00	17	8.98	8.82	-17	672	-2.53%
2020/03/05	30	10.59	30	10.53	10.50	0	774	0.00%
2020/03/04	1	10.65	0	0.00	10.50	1	835	0.12%
2020/03/03	11	10.67	0	0.00	10.55	11	1,094	1.00%
2020/03/02	0	0.00	17	10.36	10.55	-17	1,240	-1.37%
2020/02/27	0	0.00	56	10.80	10.75	-56	1,254	-4.46%
2020/02/26	85	11.05	85	11.70	11.05	0	1,261	0.00%
2020/02/14	12	11.00	15	11.07	10.95	-3	1,477	-0.20%
2020/02/12	21	10.62	21	10.63	10.75	0	1,500	0.00%
2020/02/11	10	10.55	0	0.00	10.50	10	1,507	0.66%
2020/02/07	1	11.10	1	10.75	10.75	0	1,498	0.00%
2020/02/06	58	11.22	0	0.00	11.10	58	1,487	3.90%
2020/02/05	20	11.40	10	11.30	11.40	10	1,471	0.68%
2020/02/04	10	10.40	0	0.00	10.40	10	1,443	0.69%
2020/01/30	0	0.00	88	10.65	10.60	-88	1,427	-6.17%
2020/01/17	3	11.90	2	11.70	11.70	1	1,405	0.07%
2020/01/16	3	11.95	3	11.85	11.85	0	1,400	0.00%
2020/01/15	30	12.03	0	0.00	11.95	30	1,399	2.14%
2020/01/14	0	0.00	3	11.75	11.95	-3	1,395	-0.21%
2020/01/13	3	11.55	0	0.00	11.55	3	1,387	0.22%
2019/12/26	1	13.60	0	0.00	13.05	1	1,311	0.08%
2019/12/23	1	12.50	1	12.65	12.65	0	1,241	0.00%
2019/12/20	10	12.60	10	12.50	12.50	0	1,241	0.00%
2019/12/19	10	12.60	10	12.50	12.50	0	1,268	0.00%
2019/12/18	2	12.75	0	0.00	12.75	2	1,258	0.16%
2019/12/11	22	12.84	0	0.00	12.80	22	1,216	1.81%
2019/12/10	13	13.13	12	13.20	13.20	1	1,191	0.08%
2019/12/06	10	14.20	10	14.01	14.00	0	1,170	0.00%
2019/12/05	4	14.43	4	14.15	14.15	0	1,170	0.00%
2019/12/04	11	14.25	11	14.25	14.25	0	1,170	0.00%
2019/12/03	9	14.13	7	14.30	14.30	2	1,150	0.17%
2019/12/02	30	14.93	0	0.00	14.30	30	1,121	2.68%
2019/11/29	0	0.00	2	16.40	15.85	-2	1,057	-0.19%
2019/11/28	13	16.61	48	17.13	16.50	-35	999	-3.50%
2019/11/27	42	15.70	40	15.60	15.70	2	742	0.27%
2019/11/26	2	14.25	2	14.30	14.30	0	614	0.00%
2019/11/25	6	14.01	0	0.00	14.30	6	631	0.95%
2019/11/21	4	13.96	1	14.00	14.00	3	592	0.51%
2019/11/20	16	14.66	0	0.00	14.60	16	545	2.93%
2019/11/19	18	14.72	9	15.01	15.45	9	503	1.79%
2019/11/18	5	14.29	0	0.00	14.45	5	451	1.11%
2019/11/12	0	0.00	2	11.65	11.65	-2	305	-0.65%
2019/11/11	2	11.88	0	0.00	11.80	2	297	0.67%
2019/10/01	1	11.40	1	11.35	11.40	0	271	0.00%
2019/09/24	1	12.35	0	0.00	12.00	1	261	0.38%
2019/09/23	1	11.25	0	0.00	11.25	1	224	0.45%
2019/09/16	0	0.00	4	11.15	10.85	-4	217	-1.84%
2019/09/12	2	11.35	0	0.00	11.05	2	216	0.92%
2019/09/11	2	11.50	0	0.00	11.25	2	213	0.94%
2019/09/10	0	0.00	1	11.80	11.40	-1	213	-0.47%
2019/09/09	1	11.60	0	0.00	11.25	1	204	0.49%
2019/09/02	1	11.00	0	0.00	11.20	1	177	0.56%
2019/02/22	0	0.00	2	12.05	12.15	-2	248	-0.81%
2019/02/21	2	12.55	0	0.00	12.40	2	245	0.81%
2018/12/21	0	0.00	2	10.50	10.65	-2	285	-0.70%
2018/11/06	2	9.30	0	0.00	9.30	2	234	0.85%
2018/07/26	0	0.00	5	12.75	12.90	-5	277	-1.80%
2018/06/15	5	14.55	0	0.00	14.35	5	461	1.08%
2018/06/12	0	0.00	2	13.95	13.95	-2	673	-0.30%
2018/05/17	0	0.00	8	12.80	12.85	-8	959	-0.83%
2018/05/07	5	13.90	0	0.00	13.80	5	1,127	0.44%
2018/04/12	0	0.00	5	14.15	14.10	-5	1,929	-0.26%
2018/04/11	0	0.00	1	14.30	14.00	-1	2,051	-0.05%
2018/03/07	2	14.25	0	0.00	14.40	2	4,012	0.05%
2018/03/06	1	14.85	0	0.00	14.40	1	4,019	0.02%
2018/02/06	2	14.70	0	0.00	14.70	2	4,132	0.05%
2018/02/05	2	16.30	0	0.00	16.30	2	4,103	0.05%
2018/02/01	0	0.00	1	16.85	16.80	-1	4,090	-0.02%
2018/01/31	2	17.10	1	16.95	16.85	1	4,067	0.02%
2018/01/30	0	0.00	5	16.60	16.60	-5	4,011	-0.12%
2018/01/23	2	17.20	0	0.00	17.10	2	3,863	0.05%
2018/01/18	0	0.00	1	19.15	18.65	-1	3,731	-0.03%
2018/01/17	0	0.00	0.8	18.75	18.95	-0.8	3,710	-0.02%
2018/01/16	5	20.17	2	20.38	18.85	3	3,675	0.08%
2018/01/05	2	20.25	0	0.00	20.00	2	3,126	0.06%