加高 (8182)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.20
漲幅
+0.59%
成交量
102張
產業
上櫃電子零組件類股▲0.15%
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	35.85	35.85	-1	729	-0.14%
2024/03/05	2	37.50	1	37.85	37.70	1	680	0.15%
2024/02/29	0	0.00	1	38.15	37.90	-1	644	-0.16%
2024/02/26	1	40.50	0	0.00	40.60	1	591	0.17%
2024/02/23	2	39.78	4	39.18	38.30	-2	546	-0.37%
2024/02/22	5	40.46	4	40.11	40.10	1	492	0.20%
2024/02/21	5	37.08	0	0.00	38.55	5	316	1.58%
2023/12/01	0	0.00	1	31.80	32.40	-1	62	-1.60%
2023/08/16	0	0.00	1	29.50	29.65	-1	56	-1.77%
2023/07/24	0	0.00	1	29.75	29.90	-1	59	-1.69%
2022/11/25	0	0.00	1	31.10	31.15	-1	81	-1.23%
2022/07/18	0	0.00	1	38.45	38.65	-1	136	-0.73%
2022/03/29	0	0.00	0.5	50.40	49.95	-0.5	516	-0.10%
2022/03/18	0	0.00	1	49.90	50.90	-1	675	-0.15%
2022/03/01	1	49.35	1	49.50	49.30	0	1,627	0.00%
2022/02/08	2	51.05	1	51.10	51.10	1	2,962	0.03%
2022/02/07	1	49.55	1	50.20	50.20	0	2,962	0.00%
2022/01/05	1	55.40	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	1	56.40	57.00	-1	2,892	-0.03%
2021/12/29	2	57.05	0	0.00	57.00	2	2,847	0.07%
2021/12/23	0	0.00	1	55.30	55.10	-1	2,803	-0.04%
2021/12/17	0	0.00	2	54.60	54.60	-2	2,796	-0.07%
2021/12/15	1	56.50	0	0.00	56.70	1	2,752	0.04%
2021/12/13	1	57.20	0	0.00	57.40	1	2,710	0.04%
2021/12/09	2	59.05	0	0.00	58.10	2	2,655	0.08%
2021/12/08	4	58.13	4	59.13	59.90	0	2,487	0.00%
2021/12/07	1	54.50	0	0.00	54.50	1	2,315	0.04%
2021/11/24	2	59.20	0	0.00	58.80	2	2,161	0.09%
2021/11/23	0	0.00	1	58.00	58.20	-1	2,153	-0.05%
2021/11/19	2	60.85	2	58.50	60.50	0	2,026	0.00%
2021/11/18	1.5	61.37	1	62.60	60.00	0.5	1,952	0.03%
2021/11/17	1	57.50	5	60.40	60.90	-4	1,666	-0.24%
2021/11/16	1	54.90	0	0.00	55.40	1	1,463	0.07%
2021/11/15	1	53.70	2	52.40	52.90	-1	1,358	-0.07%
2021/11/12	0	0.00	1	50.70	52.00	-1	1,265	-0.08%
2021/11/11	1	50.10	0	0.00	49.35	1	1,202	0.08%
2021/11/10	1	48.65	2	47.40	48.75	-1	1,090	-0.09%
2021/11/08	0	0.00	1	44.20	45.40	-1	1,094	-0.09%
2021/11/02	1	43.10	0	0.00	42.80	1	1,239	0.08%
2021/11/01	0	0.00	1	44.60	44.60	-1	1,280	-0.08%
2021/10/29	1	43.30	0	0.00	43.00	1	1,337	0.07%
2021/09/28	4	48.18	0	0.00	48.10	4	2,316	0.17%
2021/09/27	2	48.75	0	0.00	49.10	2	2,380	0.08%
2021/09/15	0	0.00	2	48.40	48.05	-2	3,480	-0.06%
2021/09/14	0	0.00	5	52.00	49.40	-5	3,573	-0.14%
2021/09/13	2	49.50	0	0.00	49.30	2	3,550	0.06%
2021/09/03	0	0.00	2	51.40	51.20	-2	4,542	-0.04%
2021/09/02	0	0.00	9	50.62	50.20	-9	4,521	-0.20%
2021/08/26	1	46.30	0	0.00	46.45	1	4,513	0.02%
2021/08/25	0	0.00	1	47.45	46.90	-1	4,547	-0.02%
2021/08/16	2	44.88	0	0.00	44.60	2	4,751	0.04%
2021/08/12	0	0.00	1	47.15	47.65	-1	4,706	-0.02%
2021/08/11	7	46.76	0	0.00	45.00	7	4,673	0.15%
2021/08/10	9	48.85	1	49.50	49.20	8	4,626	0.17%
2021/08/09	0	0.00	2	49.80	48.75	-2	4,604	-0.04%
2021/08/04	2	52.75	0	0.00	52.90	2	4,527	0.04%
2021/07/27	3	51.50	3	50.87	48.50	0	4,354	0.00%
2021/07/19	0	0.00	3	52.57	52.00	-3	4,654	-0.06%
2021/07/16	0	0.00	1	50.50	52.30	-1	4,610	-0.02%
2021/07/15	0	0.00	1	49.00	48.80	-1	4,555	-0.02%
2021/07/14	1	47.70	0	0.00	47.70	1	4,537	0.02%
2021/07/13	1	50.80	1	53.80	50.20	0	4,505	0.00%
2021/07/12	4	52.85	1	52.40	52.10	3	4,400	0.07%
2021/07/09	1	50.60	1	52.10	53.20	0	4,342	0.00%
2021/07/06	1	52.90	0	0.00	52.50	1	4,303	0.02%
2021/07/05	4	54.10	4	55.10	54.90	0	4,279	0.00%
2021/07/02	0	0.00	1	52.30	53.40	-1	4,197	-0.02%
2021/07/01	1	51.20	0	0.00	51.20	1	4,150	0.02%
2021/06/30	0	0.00	1	52.70	52.60	-1	4,134	-0.02%
2021/06/29	0	0.00	1	54.00	54.20	-1	4,241	-0.02%
2021/06/28	4	56.28	7	56.60	56.00	-3	4,420	-0.07%
2021/06/25	9	52.84	24	53.58	53.90	-15	4,195	-0.36%
2021/06/24	22	47.75	1	51.00	49.00	21	3,921	0.54%
2021/06/23	0	0.00	2	47.45	47.45	-2	3,624	-0.06%
2021/06/22	1	43.30	2	43.93	43.15	-1	3,524	-0.03%
2021/06/21	0	0.00	6	45.63	44.55	-6	3,465	-0.17%
2021/06/18	15	45.80	17	45.56	44.70	-2	3,360	-0.06%
2021/06/17	7	44.93	4	45.41	45.50	3	3,186	0.09%
2021/06/16	4	42.30	4	40.95	41.45	0	2,967	0.00%
2021/06/15	1	41.30	7	39.31	42.10	-6	2,908	-0.21%
2021/06/11	22	40.32	19	41.01	38.30	3	2,772	0.11%
2021/06/10	4	38.49	2	38.10	38.25	2	2,623	0.08%
2021/06/09	1	39.40	8	39.19	38.25	-7	2,619	-0.27%
2021/06/08	8	38.56	2	39.25	39.00	6	2,586	0.23%
2021/06/07	2	37.60	0	0.00	37.10	2	2,556	0.08%
2021/06/03	1	38.80	0	0.00	38.15	1	2,533	0.04%
2021/06/02	1	37.75	0	0.00	37.90	1	2,464	0.04%
2021/06/01	2	39.70	1	39.90	39.20	1	2,435	0.04%
2021/05/26	0	0.00	1	32.70	35.50	-1	2,223	-0.04%
2021/05/21	1	31.55	0	0.00	31.40	1	2,181	0.05%
2021/05/14	4	32.24	4	30.80	30.60	0	2,194	0.00%
2021/04/29	3	40.68	11	40.64	40.55	-8	1,952	-0.41%
2021/04/28	1	37.35	2	38.00	38.50	-1	1,734	-0.06%
2021/04/27	7	36.30	3	36.88	36.80	4	1,640	0.24%
2021/04/22	0	0.00	5	34.77	34.10	-5	1,584	-0.32%
2021/04/21	3	36.40	5	36.05	36.10	-2	1,558	-0.13%
2021/04/20	0	0.00	1	36.10	36.30	-1	1,579	-0.06%
2021/04/19	0	0.00	4	36.25	36.10	-4	1,582	-0.25%
2021/04/16	3	35.58	0	0.00	35.40	3	1,567	0.19%
2021/04/15	4	35.11	0	0.00	35.30	4	1,598	0.25%
2021/04/14	2	35.50	0	0.00	34.60	2	1,591	0.13%
2021/04/13	3	36.42	5	36.60	35.50	-2	1,571	-0.13%
2021/04/08	2	36.50	0	0.00	36.60	2	1,504	0.13%
2021/04/06	3	37.05	0	0.00	36.65	3	1,532	0.20%
2021/04/01	5	37.80	5	37.80	38.25	0	1,497	0.00%
2021/03/31	6	36.10	9	36.36	37.25	-3	1,303	-0.23%
2021/03/29	0	0.00	4	31.95	31.85	-4	972	-0.41%
2021/03/24	5	31.50	0	0.00	31.40	5	972	0.51%
2021/03/23	4	31.83	0	0.00	31.55	4	1,051	0.38%
2021/03/16	3	32.00	0	0.00	31.15	3	916	0.33%
2021/02/26	0	0.00	1	30.45	30.60	-1	910	-0.11%
2021/01/08	1	30.50	1	29.80	29.80	0	746	0.00%
2020/12/16	0	0.00	1.2	29.82	30.50	-1.2	456	-0.27%
2020/12/15	1	28.95	1	28.75	28.75	0	433	0.00%
2020/12/14	1	29.70	1	29.45	29.40	0	429	0.00%
2020/12/03	0	0.00	1	29.25	29.25	-1	345	-0.29%
2020/11/04	5	26.30	5	26.15	26.15	0	526	0.00%
2020/08/18	2	30.90	2	30.40	30.00	0	1,405	0.00%
2020/08/05	0	0.00	33	29.47	29.75	-33	1,746	-1.89%
2020/08/04	3	29.50	0	0.00	29.10	3	1,752	0.17%
2020/07/31	0	0.00	10	27.95	27.80	-10	1,702	-0.59%
2020/07/24	0	0.00	1	28.70	28.20	-1	1,775	-0.06%
2020/07/23	5	28.59	4	28.40	28.40	1	1,790	0.06%
2020/07/16	0	0.00	5	30.13	30.00	-5	1,847	-0.27%
2020/07/10	0	0.00	4	28.90	28.75	-4	2,023	-0.20%
2020/07/09	30	30.35	0	0.00	29.95	30	2,037	1.47%
2020/07/08	4	30.40	0	0.00	30.40	4	2,070	0.19%
2020/07/07	0	0.00	5	30.30	30.05	-5	2,064	-0.24%
2020/07/03	0	0.00	1	30.35	30.10	-1	2,076	-0.05%
2020/07/02	0	0.00	4	30.15	30.20	-4	2,070	-0.19%
2020/07/01	1	30.10	0	0.00	29.95	1	2,054	0.05%
2020/06/18	4	28.95	0	0.00	29.10	4	2,003	0.20%
2020/06/17	1	28.15	0	0.00	28.55	1	1,995	0.05%
2020/06/11	1	29.00	0	0.00	28.10	1	2,042	0.05%
2020/06/09	0	0.00	1	29.30	28.75	-1	2,072	-0.05%
2020/06/08	1	31.20	0	0.00	30.00	1	2,072	0.05%
2020/05/27	0	0.00	6	29.80	29.10	-6	2,035	-0.29%
2020/05/26	12	29.25	12	29.00	29.00	0	2,026	0.00%
2020/05/25	6	28.45	0	0.00	29.25	6	2,035	0.29%
2020/05/22	2	29.18	5	28.72	28.65	-3	2,040	-0.15%
2020/05/20	5	28.44	5	28.20	28.20	0	2,186	0.00%
2020/05/19	6	29.15	16	28.56	28.50	-10	2,199	-0.45%
2020/05/18	13	30.29	10	30.80	28.85	3	2,211	0.14%
2020/05/15	30	30.52	20	30.68	30.15	10	2,233	0.45%
2020/05/14	20	30.77	25	30.74	30.35	-5	2,196	-0.23%
2020/05/13	10	30.25	10	30.05	30.05	0	2,110	0.00%
2020/05/12	46	30.46	43	30.42	31.20	3	2,133	0.14%
2020/04/29	2	28.80	0	0.00	28.55	2	1,871	0.11%
2020/04/28	2	28.80	0	0.00	28.55	2	1,875	0.11%
2020/04/22	2	28.10	0	0.00	27.85	2	2,006	0.10%
2020/04/17	3	30.05	0	0.00	27.95	3	1,920	0.16%
2020/04/13	1	24.95	0	0.00	24.90	1	1,721	0.06%
2020/02/27	0	0.00	14	27.60	26.80	-14	3,564	-0.39%
2020/02/26	0	0.00	2	29.00	28.25	-2	3,539	-0.06%
2020/02/21	2	31.25	2	31.05	30.50	0	3,456	0.00%
2020/02/18	1	28.60	1	29.10	28.60	0	3,255	0.00%
2020/02/14	4	27.35	0	0.00	28.10	4	3,180	0.13%
2020/02/13	17	28.25	2	28.70	27.65	15	3,163	0.47%
2020/02/11	1	26.10	0	0.00	26.15	1	3,076	0.03%
2020/02/07	0	0.00	3	26.90	26.40	-3	3,066	-0.10%
2020/02/04	3	26.10	0	0.00	27.40	3	3,082	0.10%
2020/01/31	0	0.00	5	26.47	27.35	-5	3,045	-0.16%
2020/01/30	1	27.95	7	28.36	27.35	-6	3,019	-0.20%
2020/01/20	0	0.00	1	28.80	30.35	-1	2,978	-0.03%
2020/01/17	6	28.15	6	28.00	28.00	0	2,838	0.00%
2020/01/09	1	28.65	4	28.15	28.15	-3	2,772	-0.11%
2020/01/08	4	27.65	0	0.00	27.55	4	2,755	0.15%
2019/12/24	0	0.00	1	30.80	31.70	-1	2,370	-0.04%
2019/12/23	3	29.95	2	30.50	30.50	1	2,250	0.04%
2019/12/20	3	33.30	0	0.00	30.60	3	2,194	0.14%
2019/12/19	3	34.00	3	33.95	33.95	0	2,074	0.00%
2019/12/18	3	33.00	3	34.70	34.75	0	2,056	0.00%
2019/12/17	3	33.05	3	33.65	33.65	0	2,039	0.00%
2019/12/13	3	31.20	3	31.65	31.65	0	2,006	0.00%
2019/12/11	3	32.83	0	0.00	34.15	3	1,895	0.16%
2019/12/10	6	32.00	6	32.40	32.40	0	1,851	0.00%
2019/12/09	3	31.55	3	32.60	32.60	0	1,825	0.00%
2019/12/04	1	28.75	1	29.25	28.80	0	1,411	0.00%
2019/12/03	2	26.65	22	26.72	27.95	-20	1,212	-1.65%
2019/12/02	0	0.00	4	25.01	25.45	-4	752	-0.53%
2019/11/08	0	0.00	6	20.50	20.60	-6	970	-0.62%
2019/11/07	2	21.10	16	20.64	20.60	-14	999	-1.40%
2019/11/05	2	21.20	0	0.00	21.10	2	1,050	0.19%
2019/11/01	18	21.19	0	0.00	21.55	18	1,060	1.70%
2019/09/25	2	22.43	0	0.00	22.25	2	1,590	0.13%
2019/09/24	1	22.55	0	0.00	22.60	1	1,572	0.06%
2019/09/18	1	20.95	0	0.00	20.90	1	1,484	0.07%
2019/09/11	0	0.00	1	21.05	21.20	-1	1,460	-0.07%
2019/09/05	1	21.50	2	21.65	21.40	-1	1,374	-0.07%
2019/09/03	0	0.00	1	21.30	21.20	-1	1,346	-0.07%
2019/09/02	2	21.15	0	0.00	21.40	2	1,328	0.15%
2019/08/26	0	0.00	5	19.74	20.00	-5	1,210	-0.41%
2019/08/23	0	0.00	3	20.42	20.10	-3	1,195	-0.25%
2019/08/22	2	21.20	0	0.00	20.80	2	1,171	0.17%
2019/08/20	0	0.00	4	21.65	21.65	-4	1,117	-0.36%
2019/08/16	5	21.55	0	0.00	21.50	5	1,075	0.46%
2019/08/15	0	0.00	5	21.65	21.40	-5	1,056	-0.47%
2019/08/14	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/08/13	4	21.60	22	21.55	21.60	-18	986	-1.82%
2019/08/08	10	20.85	4	20.85	20.80	6	913	0.66%
2019/08/07	12	21.23	2	21.13	21.20	10	893	1.12%
2019/08/06	1	20.10	0	0.00	20.40	1	857	0.12%
2019/08/02	1	21.10	1	21.40	20.80	0	831	0.00%
2019/08/01	1	22.65	0	0.00	22.50	1	790	0.13%
2019/07/31	0	0.00	1	23.05	23.45	-1	789	-0.13%
2019/07/30	2	22.55	0	0.00	23.35	2	729	0.27%
2019/07/29	3	23.30	0	0.00	22.75	3	638	0.47%
2019/07/04	2	19.10	0	0.00	19.10	2	551	0.36%
2019/07/03	2	19.43	0	0.00	19.30	2	609	0.33%
2019/05/15	20	18.35	0	0.00	18.30	20	661	3.02%
2019/05/13	1	18.60	0	0.00	18.40	1	659	0.15%
2019/05/10	3	19.12	0	0.00	18.70	3	653	0.46%
2019/04/24	0	0.00	1	20.20	20.10	-1	548	-0.18%
2019/04/22	1	20.10	0	0.00	19.80	1	509	0.20%
2019/03/07	0	0.00	5	18.20	18.05	-5	360	-1.39%
2019/02/18	5	17.65	0	0.00	17.60	5	328	1.52%
2018/07/11	0	0.00	1	18.50	18.40	-1	483	-0.21%
2018/07/03	0	0.00	1	19.35	19.10	-1	472	-0.21%
2018/07/02	1	19.50	0	0.00	19.50	1	467	0.21%
2018/06/26	1	20.70	0	0.00	20.25	1	366	0.27%
2018/06/22	0	0.00	4	19.38	19.40	-4	313	-1.28%
2018/06/21	4	20.00	0	0.00	19.75	4	312	1.28%
2018/02/06	0	0.00	10	18.10	17.75	-10	254	-3.94%