券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 44.20 | 1 | 44.15 | 44.15 | 0 | 419 | 0.00% |
|
| 2024/04/15 | 1 | 46.90 | 1 | 46.10 | 46.10 | 0 | 428 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 47.35 | 47.15 | -10 | 421 | -2.37% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 47.97 | 47.40 | 0 | 410 | 0.00% |
|
| 2024/03/08 | 1 | 48.40 | 1 | 47.70 | 47.70 | 0 | 526 | 0.00% |
|
| 2024/03/07 | 1 | 49.50 | 1 | 48.80 | 48.80 | 0 | 587 | 0.00% |
|
| 2024/03/06 | 0 | 51.00 | 0 | 0.00 | 49.85 | 0 | 596 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 616 | -0.16% |
|
| 2024/03/01 | 10 | 49.81 | 0 | 0.00 | 49.60 | 10 | 657 | 1.52% |
|
| 2024/02/26 | 1 | 49.80 | 1 | 49.75 | 49.75 | 0 | 820 | 0.00% |
|
| 2024/02/22 | 1 | 49.30 | 1 | 49.05 | 49.05 | 0 | 816 | 0.00% |
|
| 2024/02/21 | 1 | 49.40 | 1 | 49.45 | 49.45 | 0 | 817 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 814 | -0.12% |
|
| 2024/02/05 | 1 | 47.30 | 1 | 47.00 | 47.00 | 0 | 816 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 836 | -0.24% |
|
| 2024/01/22 | 1 | 48.60 | 1 | 48.65 | 48.65 | 0 | 903 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 49.00 | 48.70 | -0.1 | 987 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 48.45 | 48.35 | -1 | 996 | -0.10% |
|
| 2024/01/09 | 1 | 49.75 | 0 | 0.00 | 49.10 | 1 | 1,004 | 0.10% |
|
| 2024/01/08 | 1 | 51.60 | 1 | 51.50 | 51.50 | 0 | 1,007 | 0.00% |
|
| 2024/01/04 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 1,040 | 0.10% |
|
| 2023/12/25 | 1 | 52.30 | 1 | 52.20 | 52.20 | 0 | 1,034 | 0.00% |
|
| 2023/12/08 | 3 | 55.43 | 6 | 55.68 | 55.10 | -3 | 1,012 | -0.30% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 57.37 | 55.90 | -3 | 998 | -0.30% |
|
| 2023/12/06 | 6 | 57.18 | 3 | 57.53 | 56.80 | 3 | 981 | 0.31% |
|
| 2023/12/05 | 9 | 57.07 | 8 | 57.08 | 57.40 | 1 | 958 | 0.10% |
|
| 2023/12/04 | 3 | 56.80 | 4 | 57.10 | 58.20 | -1 | 895 | -0.11% |
|
| 2023/12/01 | 2 | 55.75 | 2 | 55.50 | 55.50 | 0 | 862 | 0.00% |
|
| 2023/11/30 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 862 | 0.12% |
|
| 2023/11/29 | 1 | 54.80 | 1 | 55.40 | 55.40 | 0 | 872 | 0.00% |
|
| 2023/11/28 | 1 | 55.20 | 2 | 54.60 | 55.30 | -1 | 902 | -0.11% |
|
| 2023/11/27 | 4 | 53.95 | 1 | 53.60 | 53.60 | 3 | 880 | 0.34% |
|
| 2023/11/24 | 1 | 54.80 | 3 | 54.67 | 54.90 | -2 | 869 | -0.23% |
|
| 2023/11/20 | 1 | 51.70 | 1 | 52.20 | 52.40 | 0 | 710 | 0.00% |
|
| 2023/11/15 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 701 | 0.14% |
|
| 2023/11/13 | 1 | 51.40 | 1 | 51.60 | 51.60 | 0 | 702 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 53.27 | 53.90 | -3 | 651 | -0.46% |
|
| 2023/10/24 | 7 | 53.64 | 9 | 53.68 | 52.60 | -2 | 638 | -0.31% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 608 | -0.16% |
|
| 2023/10/20 | 1 | 52.30 | 1.1 | 52.41 | 52.00 | -0.1 | 633 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 645 | -0.15% |
|
| 2023/10/18 | 3 | 52.40 | 2 | 51.85 | 52.50 | 1 | 648 | 0.15% |
|
| 2023/10/17 | 1 | 53.20 | 3 | 53.20 | 52.60 | -2 | 640 | -0.31% |
|
| 2023/10/16 | 7 | 53.36 | 2 | 53.35 | 52.60 | 5 | 630 | 0.79% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 52.80 | 52.60 | -1 | 624 | -0.16% |
|
| 2023/10/11 | 1 | 52.50 | 0 | 0.00 | 51.60 | 1 | 609 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 50.35 | 50.50 | -2 | 618 | -0.32% |
|
| 2023/09/26 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 648 | 0.15% |
|
| 2023/09/25 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 650 | 0.15% |
|
| 2023/09/19 | 1 | 52.70 | 0 | 0.00 | 51.50 | 1 | 653 | 0.15% |
|
| 2023/09/14 | 0 | 0.00 | 1.2 | 51.07 | 50.90 | -1.2 | 636 | -0.19% |
|
| 2023/09/13 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 636 | 0.16% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 51.95 | 51.60 | -4 | 655 | -0.61% |
|
| 2023/09/06 | 3 | 52.60 | 1 | 52.60 | 52.10 | 2 | 649 | 0.31% |
|
| 2023/09/01 | 1 | 51.70 | 1 | 50.70 | 51.40 | 0 | 579 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 544 | -0.18% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 47.30 | 47.10 | -0.2 | 546 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 47.25 | 47.25 | -3 | 565 | -0.53% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 47.45 | 47.15 | -1 | 571 | -0.17% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 46.97 | 47.10 | -3 | 575 | -0.52% |
|
| 2023/08/14 | 2 | 46.60 | 5 | 46.69 | 46.00 | -3 | 575 | -0.52% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 579 | -0.17% |
|
| 2023/08/09 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 593 | 0.17% |
|
| 2023/07/27 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 603 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 599 | -0.33% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 52.15 | 52.10 | -2 | 569 | -0.35% |
|
| 2023/07/18 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 599 | 0.17% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 604 | -0.17% |
|
| 2023/07/14 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 603 | 0.17% |
|
| 2023/07/05 | 2 | 54.10 | 0 | 0.00 | 53.50 | 2 | 978 | 0.20% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 966 | -0.10% |
|
| 2023/06/15 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 974 | 0.10% |
|
| 2023/06/12 | 1 | 52.90 | 1 | 53.20 | 52.90 | 0 | 957 | 0.00% |
|
| 2023/06/02 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 1,004 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 1,005 | -0.10% |
|
| 2023/05/30 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 1,008 | 0.10% |
|
| 2023/05/26 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 1,022 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 1,079 | -0.09% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 1,104 | -0.09% |
|
| 2023/05/16 | 1 | 51.70 | 2 | 51.60 | 51.80 | -1 | 1,190 | -0.08% |
|
| 2023/05/15 | 2 | 51.90 | 1 | 51.70 | 51.70 | 1 | 1,184 | 0.08% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 1,184 | -0.08% |
|
| 2023/05/11 | 2 | 53.05 | 1 | 52.60 | 52.60 | 1 | 1,196 | 0.08% |
|
| 2023/05/10 | 1 | 53.50 | 2 | 54.10 | 54.00 | -1 | 1,201 | -0.08% |
|
| 2023/05/09 | 1 | 53.90 | 1 | 53.60 | 53.60 | 0 | 1,205 | 0.00% |
|
| 2023/05/08 | 1 | 54.40 | 1 | 54.20 | 54.20 | 0 | 1,216 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 54.90 | 54.80 | -2 | 1,250 | -0.16% |
|
| 2023/05/02 | 1 | 54.40 | 1 | 54.40 | 54.40 | 0 | 1,287 | 0.00% |
|
| 2023/04/27 | 2 | 53.25 | 1 | 53.40 | 53.40 | 1 | 1,294 | 0.08% |
|
| 2023/04/26 | 1 | 52.80 | 1 | 53.50 | 53.60 | 0 | 1,294 | 0.00% |
|
| 2023/04/25 | 2 | 53.45 | 1 | 53.20 | 53.20 | 1 | 1,290 | 0.08% |
|
| 2023/04/24 | 1 | 54.00 | 1 | 53.80 | 53.80 | 0 | 1,281 | 0.00% |
|
| 2023/04/21 | 1 | 54.90 | 0 | 0.00 | 54.40 | 1 | 1,268 | 0.08% |
|
| 2023/04/19 | 3 | 56.93 | 1 | 56.30 | 56.30 | 2 | 1,242 | 0.16% |
|
| 2023/04/18 | 7 | 57.40 | 2 | 57.50 | 57.40 | 5 | 1,230 | 0.41% |
|
| 2023/04/17 | 1 | 58.70 | 2 | 58.80 | 58.80 | -1 | 1,212 | -0.08% |
|
| 2023/04/14 | 3 | 58.77 | 0 | 0.00 | 58.30 | 3 | 1,196 | 0.25% |
|
| 2023/04/13 | 11 | 59.28 | 10 | 58.89 | 58.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/12 | 9 | 59.51 | 7 | 59.49 | 59.10 | 2 | 1,133 | 0.18% |
|
| 2023/04/11 | 6 | 58.10 | 8 | 58.63 | 58.50 | -2 | 1,029 | -0.19% |
|
| 2023/04/10 | 4 | 57.00 | 6 | 57.02 | 57.60 | -2 | 921 | -0.22% |
|
| 2023/04/07 | 2 | 55.15 | 1 | 55.20 | 55.10 | 1 | 844 | 0.12% |
|
| 2023/04/06 | 1 | 53.70 | 1 | 53.90 | 53.90 | 0 | 835 | 0.00% |
|
| 2023/03/28 | 2 | 53.70 | 1 | 53.60 | 53.60 | 1 | 868 | 0.12% |
|
| 2023/03/27 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 870 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 55.00 | 54.80 | -2 | 878 | -0.23% |
|
| 2023/03/22 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 879 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 885 | -0.11% |
|
| 2023/03/20 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 886 | 0.11% |
|
| 2023/03/16 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 975 | 0.10% |
|
| 2023/03/14 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,014 | 0.10% |
|
| 2023/03/10 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 1,081 | 0.18% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 1,100 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,120 | -0.09% |
|
| 2023/03/02 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 1,199 | 0.08% |
|
| 2023/02/24 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 1,210 | 0.17% |
|
| 2023/02/22 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 1,209 | 0.08% |
|
| 2023/02/21 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 1,215 | 0.08% |
|
| 2023/02/17 | 2 | 58.10 | 1 | 58.10 | 58.50 | 1 | 1,207 | 0.08% |
|
| 2023/02/16 | 2 | 58.05 | 0 | 0.00 | 57.90 | 2 | 1,202 | 0.17% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 56.85 | 57.50 | -2 | 1,201 | -0.17% |
|
| 2023/02/13 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,201 | 0.08% |
|
| 2023/02/10 | 2 | 55.10 | 0 | 0.00 | 54.50 | 2 | 1,230 | 0.16% |
|
| 2023/02/09 | 4 | 56.38 | 0 | 0.00 | 56.10 | 4 | 1,228 | 0.33% |
|
| 2023/02/06 | 4 | 57.05 | 1 | 57.80 | 56.90 | 3 | 1,263 | 0.24% |
|
| 2023/02/03 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 1,273 | 0.08% |
|
| 2023/02/02 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 1,271 | 0.08% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 56.75 | 57.10 | -2 | 1,255 | -0.16% |
|
| 2023/01/31 | 1 | 55.20 | 1 | 55.90 | 55.80 | 0 | 1,240 | 0.00% |
|
| 2023/01/30 | 3 | 54.50 | 1 | 54.70 | 54.50 | 2 | 1,223 | 0.16% |
|
| 2023/01/12 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,260 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,273 | -0.08% |
|
| 2023/01/06 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,319 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 1,372 | -0.07% |
|
| 2022/12/28 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 1,491 | 0.07% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 1,682 | -0.06% |
|
| 2022/12/20 | 1 | 54.50 | 0 | 0.00 | 53.30 | 1 | 1,696 | 0.06% |
|
| 2022/12/16 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 1,718 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 57.80 | 56.90 | -4 | 1,730 | -0.23% |
|
| 2022/12/09 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 1,755 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 58.00 | 59.30 | -5 | 1,734 | -0.29% |
|
| 2022/12/07 | 1 | 56.10 | 0 | 0.00 | 55.70 | 1 | 1,692 | 0.06% |
|
| 2022/12/06 | 1 | 58.00 | 0.1 | 58.00 | 57.80 | 0.9 | 1,687 | 0.05% |
|
| 2022/12/05 | 3 | 59.33 | 1 | 59.60 | 59.50 | 2 | 1,694 | 0.12% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 59.70 | 59.50 | -3 | 1,695 | -0.18% |
|
| 2022/12/01 | 2 | 58.55 | 1 | 58.80 | 58.20 | 1 | 1,696 | 0.06% |
|
| 2022/11/29 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 1,865 | 0.05% |
|
| 2022/11/25 | 2 | 58.85 | 6 | 57.93 | 58.10 | -4 | 2,006 | -0.20% |
|
| 2022/11/24 | 2 | 55.15 | 0 | 0.00 | 56.00 | 2 | 1,997 | 0.10% |
|
| 2022/11/22 | 3 | 55.20 | 0 | 0.00 | 55.00 | 3 | 2,366 | 0.13% |
|
| 2022/11/18 | 2 | 57.35 | 0 | 0.00 | 56.60 | 2 | 2,656 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,659 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 56.92 | 56.70 | -5 | 2,733 | -0.18% |
|
| 2022/11/11 | 4 | 56.28 | 4 | 57.38 | 56.30 | 0 | 2,765 | 0.00% |
|
| 2022/11/10 | 4 | 56.10 | 0 | 0.00 | 55.90 | 4 | 2,761 | 0.14% |
|
| 2022/11/09 | 0.1 | 58.00 | 0 | 0.00 | 57.00 | 0.1 | 2,779 | 0.00% |
|
| 2022/11/07 | 2 | 57.50 | 2 | 57.95 | 58.00 | 0 | 2,820 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 56.60 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 55.20 | 56.00 | -1 | 3,001 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 54.60 | 55.10 | -2 | 3,006 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 54.10 | 53.60 | -1 | 3,010 | -0.03% |
|
| 2022/10/28 | 1 | 52.40 | 0 | 52.80 | 52.50 | 1 | 3,022 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 53.20 | 54.30 | -3 | 3,068 | -0.10% |
|
| 2022/10/26 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 3,203 | 0.03% |
|
| 2022/10/25 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 3,247 | 0.03% |
|
| 2022/10/24 | 1 | 52.20 | 2 | 53.70 | 52.20 | -1 | 3,260 | -0.03% |
|
| 2022/10/21 | 2 | 52.35 | 0 | 0.00 | 52.00 | 2 | 3,275 | 0.06% |
|
| 2022/10/20 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 3,290 | 0.03% |
|
| 2022/10/19 | 1 | 55.30 | 1 | 56.70 | 54.80 | 0 | 3,334 | 0.00% |
|
| 2022/10/18 | 1 | 56.00 | 1 | 57.00 | 56.10 | 0 | 3,350 | 0.00% |
|
| 2022/10/17 | 2 | 54.10 | 1 | 55.50 | 55.80 | 1 | 3,397 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 56.05 | 56.60 | -2 | 3,414 | -0.06% |
|
| 2022/10/13 | 2 | 54.00 | 0 | 0.00 | 53.00 | 2 | 3,438 | 0.06% |
|
| 2022/10/12 | 2 | 56.60 | 1 | 57.90 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/11 | 1.1 | 58.08 | 0 | 0.00 | 57.40 | 1.1 | 3,473 | 0.03% |
|
| 2022/10/04 | 1 | 58.60 | 2 | 59.00 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/09/30 | 1 | 51.10 | 1 | 51.90 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/26 | 1 | 57.40 | 0.1 | 57.50 | 56.50 | 0.9 | 3,739 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,776 | -0.03% |
|
| 2022/09/20 | 4 | 60.60 | 0 | 0.00 | 62.10 | 4 | 3,807 | 0.11% |
|
| 2022/09/19 | 6 | 60.40 | 0 | 0.00 | 59.60 | 6 | 3,835 | 0.16% |
|
| 2022/09/16 | 6 | 62.13 | 0 | 0.00 | 61.30 | 6 | 3,844 | 0.16% |
|
| 2022/09/13 | 4 | 63.70 | 4 | 63.85 | 63.80 | 0 | 3,959 | 0.00% |
|
| 2022/09/07 | 5 | 62.60 | 4 | 62.08 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 6.1 | 63.02 | 2 | 63.70 | 61.70 | 4.1 | 4,059 | 0.10% |
|
| 2022/09/05 | 1 | 67.10 | 4 | 67.83 | 66.80 | -3 | 3,998 | -0.08% |
|
| 2022/09/02 | 2 | 67.55 | 0 | 0.00 | 67.60 | 2 | 3,988 | 0.05% |
|
| 2022/09/01 | 1 | 66.50 | 6 | 66.77 | 66.90 | -5 | 4,277 | -0.12% |
|
| 2022/08/31 | 2 | 66.80 | 10 | 66.77 | 67.00 | -8 | 4,229 | -0.19% |
|
| 2022/08/30 | 5 | 66.36 | 3 | 67.83 | 67.50 | 2 | 4,282 | 0.05% |
|
| 2022/08/29 | 1 | 66.60 | 5 | 66.04 | 67.10 | -4 | 4,095 | -0.10% |
|
| 2022/08/26 | 7 | 67.27 | 7 | 68.53 | 67.90 | 0 | 4,048 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 62.90 | 63.90 | -1 | 3,867 | -0.03% |
|
| 2022/08/24 | 6 | 62.60 | 0 | 0.00 | 61.60 | 6 | 3,951 | 0.15% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 4,030 | -0.02% |
|
| 2022/08/22 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 4,272 | 0.02% |
|
| 2022/08/19 | 2 | 63.70 | 1 | 63.70 | 63.50 | 1 | 4,641 | 0.02% |
|
| 2022/08/18 | 6 | 64.98 | 7 | 64.73 | 64.70 | -1 | 4,942 | -0.02% |
|
| 2022/08/17 | 1 | 64.30 | 1 | 64.00 | 63.90 | 0 | 4,933 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 4,915 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1.1 | 62.41 | 63.40 | -1.1 | 4,972 | -0.02% |
|
| 2022/08/09 | 2 | 61.30 | 3 | 60.93 | 61.70 | -1 | 4,930 | -0.02% |
|
| 2022/08/05 | 0.1 | 58.80 | 3 | 58.70 | 59.40 | -2.9 | 4,972 | -0.06% |
|
| 2022/08/04 | 3 | 57.20 | 0 | 0.00 | 57.60 | 3 | 5,022 | 0.06% |
|
| 2022/08/03 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 5,094 | 0.02% |
|
| 2022/08/02 | 2.1 | 59.40 | 0 | 0.00 | 58.00 | 2.1 | 5,094 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 64.90 | 64.40 | -2 | 5,074 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 64.70 | 64.20 | -1 | 5,079 | -0.02% |
|
| 2022/07/28 | 3 | 63.90 | 1 | 63.90 | 63.30 | 2 | 5,134 | 0.04% |
|
| 2022/07/27 | 2 | 63.55 | 1 | 63.90 | 64.20 | 1 | 5,163 | 0.02% |
|
| 2022/07/26 | 7.2 | 64.63 | 0 | 0.00 | 64.60 | 7.2 | 5,189 | 0.14% |
|
| 2022/07/25 | 1 | 64.30 | 1 | 65.10 | 66.50 | 0 | 5,201 | 0.00% |
|
| 2022/07/22 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 5,287 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 5,437 | -0.02% |
|
| 2022/07/20 | 1 | 65.70 | 1 | 65.20 | 64.30 | 0 | 5,612 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 65.20 | 65.40 | -1 | 5,693 | -0.02% |
|
| 2022/07/18 | 2 | 64.65 | 1 | 64.70 | 65.30 | 1 | 5,798 | 0.02% |
|
| 2022/07/15 | 3 | 62.83 | 2 | 64.70 | 64.80 | 1 | 6,115 | 0.02% |
|
| 2022/07/13 | 1 | 60.60 | 1 | 62.00 | 60.30 | 0 | 6,449 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 57.48 | 60.70 | -4 | 8,395 | -0.05% |
|
| 2022/07/06 | 2 | 55.05 | 1 | 54.90 | 55.30 | 1 | 8,777 | 0.01% |
|
| 2022/07/05 | 3 | 55.00 | 0 | 0.00 | 55.80 | 3 | 9,221 | 0.03% |
|
| 2022/06/30 | 1 | 59.40 | 0 | 0.00 | 59.10 | 1 | 9,538 | 0.01% |
|
| 2022/06/28 | 1 | 60.40 | 0 | 0.00 | 61.40 | 1 | 9,557 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 61.40 | 62.20 | -1 | 9,604 | -0.01% |
|
| 2022/06/24 | 1 | 59.00 | 1 | 60.80 | 58.70 | 0 | 9,838 | 0.00% |
|
| 2022/06/23 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 9,985 | 0.01% |
|
| 2022/06/22 | 2 | 63.20 | 9 | 60.51 | 60.00 | -7 | 9,979 | -0.07% |
|
| 2022/06/21 | 1 | 61.50 | 4 | 63.20 | 63.80 | -3 | 9,996 | -0.03% |
|
| 2022/06/20 | 14 | 64.28 | 4 | 62.80 | 60.90 | 10 | 9,971 | 0.10% |
|
| 2022/06/16 | 1 | 67.40 | 3 | 66.50 | 64.50 | -2 | 9,867 | -0.02% |
|
| 2022/06/15 | 2 | 66.65 | 0 | 0.00 | 65.90 | 2 | 9,815 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 66.60 | 66.20 | -0.1 | 9,731 | 0.00% |
|
| 2022/06/10 | 2 | 69.40 | 7 | 69.01 | 68.60 | -5 | 9,675 | -0.05% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 67.17 | 67.50 | -3 | 9,317 | -0.03% |
|
| 2022/06/08 | 4 | 66.80 | 3 | 66.27 | 66.90 | 1 | 9,253 | 0.01% |
|
| 2022/06/07 | 4 | 66.55 | 6 | 66.13 | 66.60 | -2 | 9,139 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 5 | 64.46 | 1 | 63.70 | 63.90 | 4 | 9,019 | 0.04% |
|
| 2022/06/01 | 8 | 67.20 | 3 | 66.00 | 65.80 | 5 | 8,956 | 0.06% |
|
| 2022/05/31 | 2 | 66.50 | 2 | 66.00 | 66.00 | 0 | 8,845 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 66.30 | 67.10 | -1 | 8,775 | -0.01% |
|
| 2022/05/27 | 7 | 65.10 | 11 | 65.83 | 65.60 | -4 | 8,519 | -0.05% |
|
| 2022/05/26 | 4 | 64.15 | 2.1 | 63.43 | 62.40 | 1.9 | 8,117 | 0.02% |
|
| 2022/05/25 | 1 | 59.90 | 10 | 59.42 | 59.80 | -9 | 7,760 | -0.12% |
|
| 2022/05/24 | 4 | 58.00 | 0 | 0.00 | 57.10 | 4 | 7,742 | 0.05% |
|
| 2022/05/20 | 1 | 60.10 | 0 | 0.00 | 59.30 | 1 | 7,865 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 59.00 | 59.50 | -2 | 7,835 | -0.03% |
|
| 2022/05/18 | 8 | 59.24 | 4 | 59.15 | 59.00 | 4 | 7,786 | 0.05% |
|
| 2022/05/17 | 4 | 57.25 | 2 | 57.65 | 57.80 | 2 | 7,683 | 0.03% |
|
| 2022/05/16 | 5 | 56.12 | 4 | 55.55 | 57.00 | 1 | 7,643 | 0.01% |
|
| 2022/05/13 | 1 | 53.60 | 0 | 54.00 | 53.70 | 1 | 7,512 | 0.01% |
|
| 2022/05/11 | 6 | 55.78 | 4 | 55.50 | 55.00 | 2 | 7,419 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 56.80 | 56.50 | -0.1 | 7,340 | 0.00% |
|
| 2022/05/09 | 5 | 60.02 | 5 | 60.74 | 57.30 | 0 | 7,300 | 0.00% |
|
| 2022/05/06 | 1 | 61.10 | 0 | 0.00 | 61.60 | 1 | 7,191 | 0.01% |
|
| 2022/05/05 | 1 | 64.30 | 2 | 63.80 | 63.50 | -1 | 7,146 | -0.01% |
|
| 2022/05/04 | 3 | 62.03 | 2 | 62.00 | 62.00 | 1 | 7,084 | 0.01% |
|
| 2022/05/03 | 3 | 61.47 | 2 | 61.70 | 61.70 | 1 | 7,054 | 0.01% |
|
| 2022/04/29 | 4 | 63.70 | 4 | 63.00 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 6 | 63.88 | 8 | 63.05 | 62.70 | -2 | 6,981 | -0.03% |
|
| 2022/04/27 | 1 | 62.90 | 1.1 | 62.85 | 62.70 | -0.1 | 6,875 | 0.00% |
|
| 2022/04/26 | 2 | 68.60 | 1 | 66.20 | 68.00 | 1 | 6,673 | 0.01% |
|
| 2022/04/25 | 2 | 64.35 | 0 | 0.00 | 63.60 | 2 | 6,488 | 0.03% |
|
| 2022/04/22 | 0.2 | 69.18 | 0 | 69.30 | 67.50 | 0.1 | 6,385 | 0.00% |
|
| 2022/04/21 | 1 | 73.20 | 1 | 70.30 | 71.50 | 0 | 6,297 | 0.00% |
|
| 2022/04/20 | 3 | 69.37 | 2 | 69.50 | 69.70 | 1 | 5,970 | 0.02% |
|
| 2022/04/19 | 6 | 70.10 | 7 | 71.06 | 69.20 | -1 | 5,891 | -0.02% |
|
| 2022/04/18 | 4.1 | 69.39 | 0.1 | 68.00 | 67.40 | 4 | 5,820 | 0.07% |
|
| 2022/04/15 | 2.1 | 73.76 | 2 | 73.60 | 74.00 | 0.1 | 5,625 | 0.00% |
|
| 2022/04/14 | 13 | 75.37 | 13 | 75.42 | 75.50 | 0 | 5,488 | 0.00% |
|
| 2022/04/13 | 5.1 | 73.28 | 9 | 74.04 | 73.60 | -3.9 | 4,810 | -0.08% |
|
| 2022/04/12 | 1 | 70.00 | 4 | 71.93 | 73.20 | -3 | 3,814 | -0.08% |
|
| 2022/04/11 | 7 | 67.59 | 12 | 67.53 | 66.60 | -5 | 3,420 | -0.15% |
|
| 2022/04/08 | 0 | 0.00 | 19 | 66.08 | 66.50 | -19 | 3,033 | -0.63% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 2,749 | -0.04% |
|
| 2022/04/06 | 0.1 | 63.20 | 0 | 0.00 | 64.00 | 0.1 | 2,757 | 0.00% |
|
| 2022/04/01 | 0.1 | 61.20 | 0 | 0.00 | 62.70 | 0.1 | 2,840 | 0.00% |
|
| 2022/03/31 | 1 | 62.30 | 0 | 0.00 | 61.80 | 1 | 3,164 | 0.03% |
|
| 2022/03/30 | 2 | 62.90 | 2 | 62.40 | 62.20 | 0 | 3,560 | 0.00% |
|
| 2022/03/29 | 10 | 63.39 | 6 | 63.33 | 62.30 | 4 | 3,528 | 0.11% |
|
| 2022/03/28 | 0 | 0.00 | 15 | 62.65 | 63.20 | -15 | 3,308 | -0.45% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 59.20 | 59.20 | -3 | 3,167 | -0.09% |
|
| 2022/03/24 | 6 | 59.37 | 0 | 0.00 | 59.70 | 6 | 3,156 | 0.19% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 56.10 | 55.70 | -1 | 3,386 | -0.03% |
|
| 2022/03/18 | 1 | 55.00 | 1 | 55.30 | 55.20 | 0 | 3,450 | 0.00% |
|
| 2022/03/16 | 1 | 53.00 | 3 | 52.40 | 52.20 | -2 | 3,595 | -0.06% |
|
| 2022/02/22 | 1 | 59.00 | 2 | 59.95 | 57.80 | -1 | 8,484 | -0.01% |
|
| 2022/02/18 | 1 | 55.40 | 0.1 | 55.00 | 55.40 | 0.9 | 8,788 | 0.01% |
|
| 2022/02/10 | 5 | 57.36 | 0 | 0.00 | 56.70 | 5 | 9,265 | 0.05% |
|
| 2022/01/24 | 0 | 53.40 | 0 | 0.00 | 55.90 | 0 | 9,534 | 0.00% |
|
| 2022/01/21 | 2 | 54.80 | 10.2 | 55.30 | 54.40 | -8.2 | 9,649 | -0.08% |
|
| 2022/01/20 | 10 | 57.10 | 0 | 0.00 | 57.00 | 10 | 9,886 | 0.10% |
|
| 2022/01/17 | 1.1 | 56.36 | 0 | 0.00 | 57.80 | 1.1 | 10,002 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 9,985 | -0.01% |
|
| 2022/01/13 | 2 | 58.80 | 0 | 0.00 | 59.30 | 2 | 9,945 | 0.02% |
|
| 2022/01/12 | 1 | 60.60 | 15 | 61.47 | 60.10 | -14 | 9,908 | -0.14% |
|
| 2022/01/11 | 2 | 63.05 | 1 | 63.90 | 62.10 | 1 | 9,860 | 0.01% |
|
| 2022/01/10 | 15.2 | 60.97 | 0 | 0.00 | 61.30 | 15.2 | 9,615 | 0.16% |
|
| 2022/01/04 | 1 | 61.00 | 2 | 61.10 | 61.10 | -1 | 9,427 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 9,315 | -0.01% |
|
| 2021/12/30 | 3 | 63.77 | 2 | 63.10 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 4 | 64.05 | 6 | 63.65 | 63.80 | -2 | 9,202 | -0.02% |
|
| 2021/12/28 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 9,157 | 0.01% |
|
| 2021/12/27 | 12 | 66.73 | 0 | 0.00 | 65.30 | 12 | 9,033 | 0.13% |
|
| 2021/12/24 | 3 | 66.57 | 19 | 69.97 | 70.90 | -16 | 8,684 | -0.18% |
|
| 2021/12/23 | 6 | 65.12 | 6 | 64.50 | 64.50 | 0 | 8,269 | 0.00% |
|
| 2021/12/22 | 6 | 64.20 | 6 | 63.65 | 63.50 | 0 | 8,247 | 0.00% |
|
| 2021/12/21 | 5 | 63.50 | 5 | 63.00 | 63.00 | 0 | 8,198 | 0.00% |
|
| 2021/12/20 | 1 | 62.70 | 1 | 63.00 | 63.00 | 0 | 8,163 | 0.00% |
|
| 2021/12/17 | 8 | 63.45 | 0 | 0.00 | 63.10 | 8 | 8,136 | 0.10% |
|
| 2021/12/16 | 1 | 66.40 | 0 | 0.00 | 65.30 | 1 | 8,079 | 0.01% |
|
| 2021/12/15 | 4 | 67.00 | 7 | 67.37 | 65.70 | -3 | 8,003 | -0.04% |
|
| 2021/12/14 | 7 | 65.40 | 1 | 65.00 | 63.30 | 6 | 7,806 | 0.08% |
|
| 2021/12/13 | 3 | 66.43 | 3 | 65.60 | 65.60 | 0 | 7,737 | 0.00% |
|
| 2021/12/10 | 4 | 65.80 | 1 | 67.30 | 67.50 | 3 | 7,674 | 0.04% |
|
| 2021/12/09 | 4 | 67.93 | 2 | 66.90 | 66.90 | 2 | 7,595 | 0.03% |
|
| 2021/12/08 | 6 | 68.18 | 0 | 0.00 | 67.50 | 6 | 7,499 | 0.08% |
|
| 2021/12/07 | 5 | 70.62 | 2 | 69.50 | 69.00 | 3 | 7,420 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 71.00 | 72.20 | -2 | 7,241 | -0.03% |
|
| 2021/12/03 | 4 | 69.18 | 2 | 67.90 | 69.70 | 2 | 7,093 | 0.03% |
|
| 2021/12/02 | 16 | 70.79 | 1 | 72.00 | 69.40 | 15 | 6,885 | 0.22% |
|
| 2021/12/01 | 1 | 67.60 | 13 | 66.75 | 68.70 | -12 | 6,133 | -0.20% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 63.40 | 62.50 | -2 | 5,616 | -0.04% |
|
| 2021/11/29 | 3 | 60.53 | 0 | 0.00 | 61.00 | 3 | 5,450 | 0.06% |
|
| 2021/11/26 | 7 | 66.64 | 8 | 67.72 | 64.50 | -1 | 5,219 | -0.02% |
|
| 2021/11/25 | 1 | 63.00 | 4 | 63.93 | 63.50 | -3 | 4,685 | -0.06% |
|
| 2021/11/24 | 7 | 63.90 | 9 | 63.27 | 64.40 | -2 | 4,526 | -0.04% |
|
| 2021/11/23 | 24 | 63.34 | 18.1 | 63.70 | 63.60 | 5.9 | 4,102 | 0.14% |
|
| 2021/11/22 | 7 | 56.51 | 45 | 58.15 | 60.90 | -38 | 3,228 | -1.18% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 54.73 | 55.40 | -7 | 2,843 | -0.25% |
|
| 2021/11/18 | 23 | 55.51 | 18 | 56.60 | 54.60 | 5 | 2,760 | 0.18% |
|
| 2021/11/17 | 11 | 54.69 | 11 | 55.64 | 54.60 | 0 | 2,557 | 0.00% |
|
| 2021/11/16 | 11 | 52.32 | 41 | 54.57 | 53.30 | -30 | 2,341 | -1.28% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 2,004 | -0.10% |
|
| 2021/11/11 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 1,971 | 0.05% |
|
| 2021/11/04 | 2 | 48.75 | 5 | 48.19 | 47.70 | -3 | 2,078 | -0.14% |
|
| 2021/11/03 | 5 | 48.15 | 2 | 47.30 | 47.30 | 3 | 2,143 | 0.14% |
|
| 2021/11/02 | 4 | 49.68 | 4 | 48.15 | 49.00 | 0 | 2,193 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 50.13 | 51.50 | -6 | 2,116 | -0.28% |
|
| 2021/10/29 | 21 | 49.58 | 7 | 49.97 | 49.95 | 14 | 2,034 | 0.69% |
|
| 2021/10/28 | 6 | 48.25 | 6 | 48.23 | 48.50 | 0 | 1,901 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 45.75 | 47.05 | -3 | 1,658 | -0.18% |
|
| 2021/10/26 | 5 | 43.85 | 6 | 43.72 | 42.80 | -1 | 1,606 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 41.35 | 41.55 | -1 | 1,666 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 2,805 | -0.04% |
|
| 2021/10/05 | 1 | 34.80 | 1 | 36.00 | 37.70 | 0 | 3,415 | 0.00% |
|
| 2021/10/01 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 3,540 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 40.08 | 40.00 | -2 | 3,625 | -0.06% |
|
| 2021/09/29 | 2 | 39.08 | 2 | 39.25 | 39.15 | 0 | 3,749 | 0.00% |
|
| 2021/09/28 | 1 | 41.40 | 0 | 0.00 | 41.05 | 1 | 4,146 | 0.02% |
|
| 2021/09/16 | 3 | 42.30 | 0 | 0.00 | 42.00 | 3 | 5,720 | 0.05% |
|
| 2021/09/15 | 1 | 42.85 | 1 | 42.45 | 42.50 | 0 | 5,764 | 0.00% |
|
| 2021/09/14 | 1 | 43.00 | 0 | 0.00 | 42.70 | 1 | 5,808 | 0.02% |
|
| 2021/09/10 | 2 | 44.13 | 2 | 44.30 | 44.10 | 0 | 5,819 | 0.00% |
|
| 2021/09/08 | 3 | 42.30 | 0 | 0.00 | 41.60 | 3 | 5,814 | 0.05% |
|
| 2021/09/06 | 1 | 42.75 | 1 | 43.00 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/02 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 5,836 | 0.02% |
|
| 2021/08/25 | 4 | 45.25 | 4 | 44.40 | 45.15 | 0 | 6,121 | 0.00% |
|
| 2021/08/24 | 4 | 45.95 | 4 | 44.25 | 44.25 | 0 | 6,162 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 45.20 | 45.70 | -2 | 6,180 | -0.03% |
|
| 2021/08/19 | 2 | 43.00 | 0 | 0.00 | 42.00 | 2 | 6,184 | 0.03% |
|
| 2021/08/17 | 6.2 | 44.66 | 6 | 42.70 | 41.95 | 0.2 | 6,245 | 0.00% |
|
| 2021/08/16 | 1 | 43.15 | 2 | 43.85 | 43.40 | -1 | 6,256 | -0.02% |
|
| 2021/08/12 | 2 | 47.85 | 0 | 0.00 | 48.45 | 2 | 6,226 | 0.03% |
|
| 2021/08/11 | 2 | 48.95 | 0 | 0.00 | 47.95 | 2 | 6,256 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 51.90 | 50.80 | -1 | 6,225 | -0.02% |
|
| 2021/08/06 | 5 | 52.54 | 2 | 52.05 | 52.40 | 3 | 6,176 | 0.05% |
|
| 2021/08/05 | 3 | 51.40 | 1 | 50.70 | 50.70 | 2 | 6,140 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 49.95 | 49.90 | -1 | 6,229 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 49.40 | 49.45 | -1 | 6,268 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 6,300 | -0.02% |
|
| 2021/07/29 | 1 | 52.30 | 10 | 51.05 | 51.90 | -9 | 6,386 | -0.14% |
|
| 2021/07/28 | 15 | 49.32 | 15 | 49.75 | 49.90 | 0 | 6,426 | 0.00% |
|
| 2021/07/27 | 5 | 51.60 | 7 | 51.97 | 51.70 | -2 | 6,456 | -0.03% |
|
| 2021/07/26 | 8 | 54.61 | 8 | 55.61 | 54.50 | 0 | 6,436 | 0.00% |
|
| 2021/07/23 | 3 | 53.87 | 10 | 53.50 | 53.40 | -7 | 6,387 | -0.11% |
|
| 2021/07/22 | 4 | 52.48 | 51 | 52.37 | 53.20 | -47 | 6,320 | -0.74% |
|
| 2021/07/21 | 1 | 51.10 | 2 | 50.25 | 50.00 | -1 | 6,182 | -0.02% |
|
| 2021/07/20 | 42 | 51.15 | 1 | 50.60 | 49.10 | 41 | 6,134 | 0.67% |
|
| 2021/07/19 | 11 | 52.65 | 5 | 52.94 | 52.80 | 6 | 6,092 | 0.10% |
|
| 2021/07/16 | 7 | 52.51 | 15.1 | 52.90 | 52.50 | -8.1 | 6,108 | -0.13% |
|
| 2021/07/15 | 0 | 52.50 | 0 | 0.00 | 53.10 | 0 | 6,083 | 0.00% |
|
| 2021/07/14 | 7 | 54.06 | 12 | 54.00 | 53.60 | -5 | 6,087 | -0.08% |
|
| 2021/07/13 | 43 | 56.14 | 12 | 57.13 | 53.50 | 31 | 5,965 | 0.52% |
|
| 2021/07/12 | 2 | 54.70 | 13 | 53.38 | 55.20 | -11 | 5,552 | -0.20% |
|
| 2021/07/09 | 20 | 52.30 | 10 | 52.77 | 52.00 | 10 | 5,479 | 0.18% |
|
| 2021/07/08 | 42 | 53.61 | 1 | 54.70 | 53.10 | 41 | 5,582 | 0.73% |
|
| 2021/07/07 | 6 | 53.23 | 45 | 51.61 | 52.50 | -39 | 5,680 | -0.69% |
|
| 2021/07/06 | 10 | 53.68 | 6 | 53.68 | 53.90 | 4 | 5,744 | 0.07% |
|
| 2021/07/05 | 4 | 55.28 | 8 | 56.76 | 55.60 | -4 | 6,053 | -0.07% |
|
| 2021/07/02 | 4.1 | 53.06 | 2 | 53.70 | 53.70 | 2.1 | 5,760 | 0.04% |
|
| 2021/07/01 | 13 | 51.65 | 5 | 52.10 | 51.80 | 8 | 5,710 | 0.14% |
|
| 2021/06/30 | 15 | 54.13 | 11 | 53.05 | 51.70 | 4 | 5,613 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 52.83 | 53.00 | -6 | 5,216 | -0.12% |
|
| 2021/06/28 | 5 | 47.17 | 14 | 46.68 | 48.20 | -9 | 4,931 | -0.18% |
|
| 2021/06/25 | 33 | 45.79 | 6 | 45.26 | 45.20 | 27 | 4,869 | 0.55% |
|
| 2021/06/24 | 5 | 42.87 | 0 | 0.00 | 42.65 | 5 | 4,807 | 0.10% |
|
| 2021/06/23 | 22 | 42.04 | 13 | 41.86 | 43.35 | 9 | 4,998 | 0.18% |
|
| 2021/06/22 | 1 | 41.35 | 1 | 40.70 | 40.55 | 0 | 5,121 | 0.00% |
|
| 2021/06/21 | 1 | 41.20 | 0 | 0.00 | 40.25 | 1 | 5,428 | 0.02% |
|
| 2021/06/18 | 1 | 43.40 | 3 | 43.40 | 42.25 | -2 | 5,655 | -0.04% |
|
| 2021/06/17 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 6,157 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 18 | 42.53 | 42.60 | -18 | 6,967 | -0.26% |
|
| 2021/06/11 | 20 | 43.45 | 0 | 0.00 | 43.00 | 20 | 7,247 | 0.28% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 43.30 | 42.45 | -1 | 7,343 | -0.01% |
|
| 2021/06/09 | 2 | 42.50 | 0 | 0.00 | 42.30 | 2 | 7,583 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 42.10 | 42.30 | -1 | 7,944 | -0.01% |
|
| 2021/06/04 | 2 | 44.78 | 0 | 0.00 | 43.30 | 2 | 8,120 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 45.45 | 45.40 | -1 | 8,179 | -0.01% |
|
| 2021/06/02 | 7 | 45.84 | 12 | 45.50 | 46.00 | -5 | 8,309 | -0.06% |
|
| 2021/06/01 | 12 | 42.09 | 0 | 0.00 | 44.85 | 12 | 8,976 | 0.13% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 38.90 | 40.35 | -1 | 9,804 | -0.01% |
|
| 2021/05/20 | 1 | 37.40 | 1 | 36.80 | 36.80 | 0 | 10,309 | 0.00% |
|
| 2021/05/19 | 1 | 38.45 | 1 | 37.55 | 38.80 | 0 | 10,537 | 0.00% |
|
| 2021/05/18 | 1 | 35.25 | 0 | 0.00 | 36.95 | 1 | 10,627 | 0.01% |
|
| 2021/05/17 | 1 | 34.20 | 0 | 0.00 | 33.60 | 1 | 10,660 | 0.01% |
|
| 2021/05/11 | 1 | 39.65 | 0 | 0.00 | 40.05 | 1 | 11,112 | 0.01% |
|
| 2021/05/10 | 2 | 44.80 | 1 | 44.20 | 44.05 | 1 | 11,098 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 44.80 | 47.05 | -1 | 11,149 | -0.01% |
|
| 2021/05/06 | 3 | 45.83 | 0 | 0.00 | 44.75 | 3 | 11,378 | 0.03% |
|
| 2021/05/05 | 5 | 45.82 | 0 | 0.00 | 46.30 | 5 | 11,324 | 0.04% |
|
| 2021/05/04 | 2 | 45.43 | 2 | 43.50 | 42.85 | 0 | 11,257 | 0.00% |
|
| 2021/05/03 | 3 | 47.63 | 3 | 48.02 | 45.90 | 0 | 11,200 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 47.88 | 46.50 | -3 | 11,190 | -0.03% |
|
| 2021/04/28 | 1 | 49.60 | 0 | 0.00 | 49.05 | 1 | 11,251 | 0.01% |
|
| 2021/04/26 | 3 | 51.20 | 7 | 51.44 | 50.90 | -4 | 11,428 | -0.04% |
|
| 2021/04/23 | 4 | 51.95 | 0 | 0.00 | 51.80 | 4 | 11,440 | 0.03% |
|
| 2021/04/21 | 1 | 53.10 | 0 | 0.00 | 52.00 | 1 | 11,443 | 0.01% |
|
| 2021/04/20 | 4 | 54.00 | 3 | 52.87 | 52.70 | 1 | 11,510 | 0.01% |
|
| 2021/04/19 | 1 | 52.20 | 0 | 0.00 | 52.80 | 1 | 11,599 | 0.01% |
|
| 2021/04/16 | 2 | 54.30 | 2 | 54.10 | 53.30 | 0 | 12,033 | 0.00% |
|
| 2021/04/14 | 3 | 54.10 | 2 | 51.90 | 54.30 | 1 | 12,283 | 0.01% |
|
| 2021/04/13 | 5 | 58.20 | 2 | 57.45 | 54.00 | 3 | 12,165 | 0.02% |
|
| 2021/04/12 | 2 | 55.60 | 2 | 56.75 | 57.80 | 0 | 12,098 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 58.90 | 55.00 | -6 | 11,967 | -0.05% |
|
| 2021/04/08 | 1 | 51.20 | 8 | 53.11 | 53.60 | -7 | 11,780 | -0.06% |
|
| 2021/04/07 | 10 | 47.60 | 14 | 47.70 | 48.75 | -4 | 11,697 | -0.03% |
|
| 2021/04/06 | 8 | 47.11 | 2 | 47.65 | 47.00 | 6 | 11,563 | 0.05% |
|
| 2021/04/01 | 4 | 46.43 | 0 | 0.00 | 46.65 | 4 | 11,490 | 0.03% |
|
| 2021/03/31 | 1 | 46.10 | 2 | 45.35 | 45.65 | -1 | 11,387 | -0.01% |
|
| 2021/03/30 | 5 | 47.78 | 5 | 46.70 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 3 | 46.90 | 8 | 46.28 | 46.30 | -5 | 11,174 | -0.04% |
|
| 2021/03/26 | 1 | 48.50 | 3 | 47.50 | 47.10 | -2 | 11,115 | -0.02% |
|
| 2021/03/25 | 3 | 47.02 | 5 | 45.98 | 47.05 | -2 | 10,893 | -0.02% |
|
| 2021/03/24 | 3 | 47.25 | 1 | 46.30 | 45.75 | 2 | 10,731 | 0.02% |
|
| 2021/03/23 | 7 | 46.34 | 5 | 45.53 | 44.65 | 2 | 10,402 | 0.02% |
|
| 2021/03/22 | 5 | 46.63 | 4 | 46.70 | 47.30 | 1 | 10,138 | 0.01% |
|
| 2021/03/19 | 11 | 41.83 | 11 | 41.61 | 44.00 | 0 | 9,616 | 0.00% |
|
| 2021/03/18 | 22 | 40.27 | 23 | 40.33 | 40.00 | -1 | 9,244 | -0.01% |
|
| 2021/03/17 | 2 | 39.28 | 3 | 39.50 | 40.00 | -1 | 8,766 | -0.01% |
|
| 2021/03/16 | 9 | 35.99 | 7 | 35.78 | 36.40 | 2 | 8,468 | 0.02% |
|
| 2021/03/15 | 2 | 35.53 | 4 | 36.31 | 36.00 | -2 | 8,353 | -0.02% |
|
| 2021/03/12 | 2 | 34.10 | 12 | 34.32 | 34.60 | -10 | 8,105 | -0.12% |
|
| 2021/03/10 | 5 | 31.83 | 3 | 31.53 | 32.00 | 2 | 7,704 | 0.03% |
|
| 2021/03/09 | 1 | 30.90 | 27 | 30.49 | 30.75 | -26 | 7,531 | -0.35% |
|
| 2021/03/08 | 28 | 29.80 | 27 | 30.15 | 29.85 | 1 | 7,595 | 0.01% |
|
| 2021/03/05 | 47 | 31.51 | 16 | 31.74 | 30.30 | 31 | 7,445 | 0.42% |
|
| 2021/03/04 | 28 | 30.80 | 21 | 31.89 | 32.65 | 7 | 6,603 | 0.11% |
|
| 2021/03/03 | 1 | 30.30 | 0 | 0.00 | 29.70 | 1 | 6,167 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 6,055 | -0.02% |
|
| 2021/02/26 | 7 | 27.89 | 1 | 29.55 | 29.10 | 6 | 5,976 | 0.10% |
|
| 2021/02/25 | 6 | 28.28 | 6 | 27.68 | 27.70 | 0 | 5,739 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 12 | 28.69 | 28.00 | -12 | 5,692 | -0.21% |
|
| 2021/02/23 | 4 | 28.53 | 3 | 28.38 | 28.60 | 1 | 5,610 | 0.02% |
|
| 2021/02/22 | 15 | 30.70 | 17 | 30.05 | 29.90 | -2 | 5,484 | -0.04% |
|
| 2021/02/19 | 4 | 27.11 | 1 | 28.50 | 28.50 | 3 | 5,051 | 0.06% |
|
| 2021/02/18 | 8 | 24.50 | 26 | 25.32 | 25.95 | -18 | 4,792 | -0.38% |
|
| 2021/02/17 | 5 | 24.30 | 0 | 0.00 | 24.70 | 5 | 4,662 | 0.11% |
|
| 2021/02/05 | 9 | 24.26 | 8 | 23.93 | 23.80 | 1 | 4,594 | 0.02% |
|
| 2021/02/04 | 32 | 24.97 | 33 | 24.67 | 24.70 | -1 | 4,499 | -0.02% |
|
| 2021/02/01 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 3,880 | 0.05% |
|
| 2021/01/29 | 4 | 22.71 | 51 | 22.60 | 23.00 | -47 | 3,824 | -1.23% |
|
| 2021/01/28 | 1 | 25.15 | 0 | 0.00 | 24.15 | 1 | 3,743 | 0.03% |
|
| 2021/01/27 | 1 | 23.50 | 25 | 23.02 | 23.75 | -24 | 3,454 | -0.69% |
|
| 2021/01/26 | 1 | 22.80 | 1 | 23.50 | 22.60 | 0 | 3,390 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 3,347 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 3,311 | -0.03% |
|
| 2021/01/21 | 3 | 24.10 | 0 | 0.00 | 23.80 | 3 | 3,261 | 0.09% |
|
| 2021/01/20 | 2 | 22.58 | 2 | 22.85 | 22.40 | 0 | 3,108 | 0.00% |
|
| 2021/01/19 | 7 | 24.69 | 5 | 24.70 | 24.30 | 2 | 3,019 | 0.07% |
|
| 2021/01/18 | 22 | 22.63 | 6 | 22.42 | 23.00 | 16 | 2,828 | 0.57% |
|
| 2021/01/15 | 3 | 22.48 | 0 | 0.00 | 22.15 | 3 | 2,825 | 0.11% |
|
| 2021/01/14 | 5 | 23.26 | 0 | 0.00 | 23.15 | 5 | 2,767 | 0.18% |
|
| 2021/01/13 | 2 | 24.60 | 1 | 24.10 | 23.70 | 1 | 2,698 | 0.04% |
|
| 2021/01/12 | 15 | 24.88 | 1 | 23.90 | 23.75 | 14 | 2,586 | 0.54% |
|
| 2021/01/11 | 54 | 24.87 | 44 | 25.29 | 25.90 | 10 | 2,403 | 0.42% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 22.60 | 23.80 | -1 | 1,892 | -0.05% |
|
| 2021/01/07 | 2 | 20.78 | 4 | 21.28 | 21.65 | -2 | 1,690 | -0.12% |
|
| 2021/01/06 | 3 | 19.87 | 1 | 20.00 | 19.70 | 2 | 1,515 | 0.13% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 19.80 | 20.10 | -1 | 1,344 | -0.07% |
|
| 2020/12/31 | 5 | 20.37 | 2 | 20.15 | 20.15 | 3 | 1,318 | 0.23% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 19.05 | 18.80 | -1 | 1,001 | -0.10% |
|
| 2020/12/24 | 1 | 18.80 | 1 | 19.05 | 18.80 | 0 | 999 | 0.00% |
|
| 2020/12/23 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 995 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 19.15 | 18.70 | -2 | 1,008 | -0.20% |
|
| 2020/12/18 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 964 | 0.10% |
|
| 2020/12/17 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 949 | 0.11% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 1,080 | -0.09% |
|
| 2020/12/10 | 1 | 19.05 | 1 | 19.25 | 19.05 | 0 | 1,089 | 0.00% |
|
| 2020/12/07 | 1 | 19.45 | 1 | 19.95 | 19.60 | 0 | 1,091 | 0.00% |
|
| 2020/12/03 | 2 | 19.55 | 1 | 19.85 | 19.60 | 1 | 1,091 | 0.09% |
|
| 2020/12/02 | 50 | 20.35 | 1 | 19.90 | 20.05 | 49 | 1,096 | 4.47% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 962 | -0.21% |
|
| 2020/11/30 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 981 | 0.10% |
|
| 2020/11/27 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 1,108 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,145 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 19.20 | 18.75 | -1 | 1,341 | -0.07% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 1,355 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 18.70 | 18.55 | -2 | 1,412 | -0.14% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 2,388 | -0.04% |
|
| 2020/10/29 | 1 | 17.70 | 1 | 17.95 | 18.15 | 0 | 2,527 | 0.00% |
|
| 2020/10/27 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 2,524 | 0.04% |
|
| 2020/10/26 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 2,525 | 0.08% |
|
| 2020/10/23 | 1 | 20.00 | 4 | 19.90 | 19.75 | -3 | 2,516 | -0.12% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 2,465 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 2,462 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 2,903 | -0.03% |
|
| 2020/10/12 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 2,980 | 0.10% |
|
| 2020/10/08 | 1 | 18.50 | 10 | 18.50 | 18.40 | -9 | 2,991 | -0.30% |
|
| 2020/10/06 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 3,199 | 0.03% |
|
| 2020/09/24 | 1 | 18.70 | 4 | 18.75 | 18.50 | -3 | 3,503 | -0.09% |
|
| 2020/09/23 | 4 | 19.13 | 3 | 19.45 | 19.05 | 1 | 3,504 | 0.03% |
|
| 2020/09/22 | 4 | 19.16 | 0 | 0.00 | 19.25 | 4 | 3,507 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 15 | 19.66 | 19.65 | -15 | 3,505 | -0.43% |
|
| 2020/09/18 | 14 | 20.38 | 0 | 0.00 | 19.70 | 14 | 3,495 | 0.40% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 20.15 | 20.30 | -4 | 3,408 | -0.12% |
|
| 2020/09/16 | 3 | 19.10 | 1 | 19.15 | 19.10 | 2 | 3,369 | 0.06% |
|
| 2020/09/14 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 3,364 | 0.03% |
|
| 2020/09/11 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 3,366 | 0.03% |
|
| 2020/09/10 | 1 | 19.25 | 0 | 0.00 | 18.75 | 1 | 3,366 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 3,446 | -0.15% |
|
| 2020/09/07 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 3,435 | 0.03% |
|
| 2020/09/04 | 4 | 20.76 | 3 | 20.72 | 20.60 | 1 | 3,416 | 0.03% |
|
| 2020/09/03 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 3,396 | 0.06% |
|
| 2020/09/02 | 6 | 21.24 | 6 | 21.13 | 21.00 | 0 | 3,374 | 0.00% |
|
| 2020/08/31 | 1 | 19.90 | 1 | 19.95 | 20.45 | 0 | 3,376 | 0.00% |
|
| 2020/08/28 | 2 | 18.95 | 1 | 19.00 | 19.45 | 1 | 3,241 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 19.32 | 19.50 | -3 | 3,200 | -0.09% |
|
| 2020/08/25 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 3,153 | 0.03% |
|
| 2020/08/24 | 3 | 18.82 | 0 | 0.00 | 18.85 | 3 | 3,133 | 0.10% |
|
| 2020/08/20 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 3,028 | 0.07% |
|
| 2020/08/19 | 22 | 21.78 | 17 | 20.54 | 20.70 | 5 | 2,986 | 0.17% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 2,624 | -0.15% |
|
| 2020/08/17 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 2,445 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 2,389 | -0.04% |
|
| 2020/08/12 | 1 | 19.10 | 11 | 18.28 | 19.20 | -10 | 2,342 | -0.43% |
|
| 2020/08/11 | 10 | 19.20 | 0 | 0.00 | 18.40 | 10 | 2,284 | 0.44% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 18.45 | 18.55 | -2 | 2,181 | -0.09% |
|
| 2020/08/07 | 12 | 18.17 | 0 | 0.00 | 18.30 | 12 | 2,169 | 0.55% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 18.60 | 18.60 | -10 | 2,165 | -0.46% |
|
| 2020/08/04 | 10 | 17.80 | 0 | 0.00 | 18.35 | 10 | 2,099 | 0.48% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 2,319 | -0.04% |
|
| 2020/07/21 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 2,253 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 18.60 | 18.35 | -2 | 1,729 | -0.12% |
|
| 2020/07/08 | 2 | 19.43 | 5 | 19.14 | 19.10 | -3 | 1,666 | -0.18% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 18.40 | 18.55 | -5 | 1,508 | -0.33% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 18.00 | 17.85 | -10 | 1,452 | -0.69% |
|
| 2020/07/03 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 1,444 | 0.69% |
|
| 2020/06/30 | 0 | 0.00 | 7 | 17.00 | 17.00 | -7 | 1,418 | -0.49% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 1,429 | -0.28% |
|
| 2020/06/16 | 2 | 17.60 | 2 | 18.00 | 17.60 | 0 | 1,434 | 0.00% |
|
| 2020/06/15 | 2 | 16.40 | 0 | 0.00 | 16.45 | 2 | 1,371 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 1,217 | -0.08% |
|
| 2020/06/02 | 1 | 17.75 | 0 | 0.00 | 17.40 | 1 | 1,220 | 0.08% |
|
| 2020/05/05 | 3 | 18.55 | 0 | 0.00 | 18.05 | 3 | 1,949 | 0.15% |
|
| 2020/05/04 | 16 | 18.53 | 1 | 18.50 | 18.40 | 15 | 2,071 | 0.72% |
|
| 2020/04/30 | 1 | 17.95 | 2 | 18.20 | 18.20 | -1 | 2,029 | -0.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,954 | -0.05% |
|
| 2020/04/15 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 1,942 | 0.05% |
|
| 2020/03/16 | 2 | 13.80 | 0 | 0.00 | 13.05 | 2 | 2,170 | 0.09% |
|
| 2020/03/12 | 0 | 0.00 | 15 | 14.10 | 14.40 | -15 | 2,128 | -0.70% |
|
| 2020/03/11 | 15 | 16.05 | 30 | 15.96 | 15.55 | -15 | 2,101 | -0.71% |
|
| 2020/03/10 | 30 | 15.73 | 30 | 16.16 | 16.20 | 0 | 2,083 | 0.00% |
|
| 2020/03/09 | 15 | 16.95 | 0 | 0.00 | 16.65 | 15 | 2,058 | 0.73% |
|
| 2020/03/04 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 2,021 | 0.10% |
|
| 2020/03/03 | 5 | 18.10 | 0 | 0.00 | 17.90 | 5 | 2,015 | 0.25% |
|
| 2020/03/02 | 10 | 17.75 | 0 | 0.00 | 17.70 | 10 | 1,996 | 0.50% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 19.75 | 19.70 | -10 | 1,812 | -0.55% |
|
| 2020/02/19 | 10 | 19.50 | 10 | 19.35 | 19.45 | 0 | 1,702 | 0.00% |
|
| 2020/02/12 | 5 | 20.00 | 1 | 20.15 | 19.70 | 4 | 1,487 | 0.27% |
|
| 2020/02/11 | 5 | 19.80 | 4 | 19.43 | 19.85 | 1 | 1,418 | 0.07% |
|
| 2020/02/10 | 5 | 18.76 | 0 | 0.00 | 18.80 | 5 | 1,343 | 0.37% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 18.59 | 18.50 | -4 | 1,185 | -0.34% |
|
| 2020/02/06 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,151 | 0.17% |
|
| 2020/02/05 | 2 | 19.08 | 10 | 18.49 | 19.35 | -8 | 1,052 | -0.76% |
|
| 2020/02/04 | 5 | 17.70 | 0 | 0.00 | 17.60 | 5 | 886 | 0.56% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 725 | -0.14% |
|
| 2020/01/08 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 703 | 0.14% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 679 | -0.15% |
|
| 2020/01/06 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2020/01/02 | 1 | 17.75 | 2 | 17.10 | 17.75 | -1 | 496 | -0.20% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 16.80 | 16.60 | -2 | 358 | -0.56% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 370 | -0.27% |
|
| 2019/11/13 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 405 | 0.49% |
|
| 2019/11/07 | 2 | 16.10 | 2 | 16.60 | 16.20 | 0 | 394 | 0.00% |
|
| 2019/10/04 | 6 | 16.37 | 6 | 16.10 | 16.10 | 0 | 373 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 16.40 | 16.45 | -10 | 378 | -2.64% |
|
| 2019/09/24 | 10 | 17.00 | 10 | 16.60 | 16.60 | 0 | 373 | 0.00% |
|
| 2019/09/23 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 365 | 2.74% |
|
| 2019/09/20 | 2 | 16.60 | 12 | 16.35 | 16.35 | -10 | 354 | -2.82% |
|
| 2019/09/19 | 10 | 16.80 | 10 | 16.68 | 16.70 | 0 | 344 | 0.00% |
|
| 2019/09/18 | 10 | 16.90 | 0 | 0.00 | 17.00 | 10 | 326 | 3.06% |
|
| 2019/09/17 | 7 | 16.13 | 6 | 16.40 | 16.40 | 1 | 280 | 0.36% |
|
| 2019/08/30 | 9 | 15.64 | 11 | 15.34 | 15.30 | -2 | 240 | -0.83% |
|
| 2019/08/28 | 7 | 15.20 | 8 | 15.25 | 15.25 | -1 | 236 | -0.42% |
|
| 2019/08/27 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 237 | 0.42% |
|
| 2019/08/26 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 240 | 0.42% |
|
| 2019/08/22 | 4 | 15.78 | 4 | 15.60 | 15.60 | 0 | 239 | 0.00% |
|
| 2019/08/21 | 8 | 15.60 | 11 | 15.64 | 15.65 | -3 | 238 | -1.26% |
|
| 2019/08/20 | 31 | 15.41 | 29 | 15.38 | 15.40 | 2 | 231 | 0.86% |
|
| 2019/08/19 | 24 | 15.21 | 24 | 15.15 | 15.20 | 0 | 229 | 0.00% |
|
| 2019/08/14 | 8 | 14.88 | 8 | 14.80 | 14.80 | 0 | 231 | 0.00% |
|
| 2019/08/08 | 12 | 14.89 | 12 | 14.98 | 15.00 | 0 | 231 | 0.00% |
|
| 2019/08/07 | 10 | 15.00 | 16 | 15.05 | 15.05 | -6 | 231 | -2.60% |
|
| 2019/08/01 | 2 | 15.60 | 2 | 15.50 | 15.45 | 0 | 234 | 0.00% |
|
| 2019/07/31 | 6 | 16.18 | 14 | 15.86 | 15.85 | -8 | 234 | -3.42% |
|
| 2019/07/30 | 4 | 16.41 | 6 | 15.83 | 15.90 | -2 | 234 | -0.85% |
|
| 2019/07/29 | 27 | 16.22 | 10 | 16.25 | 16.25 | 17 | 231 | 7.34% |
|
| 2019/05/06 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 741 | 0.27% |
|
| 2019/05/02 | 0 | 0.00 | 8 | 16.54 | 16.50 | -8 | 741 | -1.08% |
|
| 2019/04/29 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 744 | 0.27% |
|
| 2019/04/26 | 2 | 16.80 | 0 | 0.00 | 16.95 | 2 | 741 | 0.27% |
|
| 2019/04/25 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 733 | 0.27% |
|
| 2019/04/17 | 2 | 17.90 | 0 | 0.00 | 18.30 | 2 | 838 | 0.24% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.25 | 19.30 | -2 | 1,452 | -0.14% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 19.20 | 18.90 | -2 | 1,445 | -0.14% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 1,403 | -0.07% |
|
| 2019/02/15 | 2 | 18.90 | 0 | 0.00 | 18.20 | 2 | 1,442 | 0.14% |
|
| 2019/02/14 | 1 | 19.20 | 0 | 0.00 | 18.75 | 1 | 1,437 | 0.07% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 1,368 | -0.07% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,376 | -0.07% |
|
| 2019/01/21 | 2 | 17.93 | 0 | 0.00 | 17.85 | 2 | 1,379 | 0.14% |
|
| 2018/12/27 | 1 | 18.40 | 3 | 18.10 | 17.95 | -2 | 1,269 | -0.16% |
|
| 2018/12/26 | 1 | 18.20 | 0 | 0.00 | 17.75 | 1 | 1,259 | 0.08% |
|
| 2018/12/25 | 1 | 18.70 | 2 | 18.80 | 18.30 | -1 | 1,235 | -0.08% |
|
| 2018/12/20 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,120 | 0.18% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 18.60 | 19.00 | -2 | 879 | -0.23% |
|
| 2018/11/29 | 2 | 17.30 | 0 | 0.00 | 17.15 | 2 | 727 | 0.27% |
|
| 2018/11/28 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 716 | 0.14% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 17.15 | 17.40 | -1 | 694 | -0.14% |
|
| 2018/11/22 | 1 | 17.10 | 0 | 0.00 | 16.60 | 1 | 584 | 0.17% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 567 | -0.18% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 16.05 | 16.60 | -1 | 496 | -0.20% |
|
| 2018/11/19 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 485 | 0.21% |
|
| 2018/11/16 | 2 | 15.95 | 2 | 15.85 | 15.90 | 0 | 465 | 0.00% |
|
| 2018/11/08 | 1 | 15.10 | 0 | 0.00 | 14.70 | 1 | 408 | 0.24% |
|
| 2018/10/30 | 2 | 13.30 | 2 | 13.45 | 13.30 | 0 | 452 | 0.00% |
|
| 2018/10/29 | 2 | 13.35 | 2 | 13.55 | 13.45 | 0 | 457 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 15.15 | 16.10 | -2 | 475 | -0.42% |
|
| 2018/10/19 | 2 | 15.05 | 0 | 0.00 | 14.85 | 2 | 479 | 0.42% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 553 | -0.18% |
|
| 2018/10/11 | 1 | 14.90 | 10 | 14.85 | 14.85 | -9 | 562 | -1.60% |
|
| 2018/10/08 | 3 | 16.80 | 0 | 0.00 | 16.35 | 3 | 604 | 0.50% |
|
| 2018/09/13 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 1,125 | 0.18% |
|
| 2018/08/13 | 2 | 20.30 | 10 | 19.80 | 19.80 | -8 | 2,603 | -0.31% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 2,622 | -0.08% |
|
| 2018/07/17 | 2 | 24.40 | 1 | 23.90 | 23.85 | 1 | 2,673 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 2,658 | -0.08% |
|
| 2018/07/13 | 2 | 24.65 | 0 | 0.00 | 25.40 | 2 | 2,611 | 0.08% |
|
| 2018/07/11 | 1 | 23.10 | 1 | 22.80 | 22.80 | 0 | 2,417 | 0.00% |
|
| 2018/07/03 | 3 | 25.87 | 5 | 25.48 | 24.50 | -2 | 2,392 | -0.08% |
|
| 2018/06/27 | 2 | 24.48 | 2 | 24.65 | 24.80 | 0 | 2,361 | 0.00% |
|
| 2018/06/26 | 2 | 23.23 | 2 | 23.78 | 24.80 | 0 | 2,336 | 0.00% |
|
| 2018/06/21 | 2 | 24.85 | 2 | 25.35 | 24.90 | 0 | 2,327 | 0.00% |
|
| 2018/06/20 | 3 | 24.35 | 0 | 0.00 | 24.50 | 3 | 2,319 | 0.13% |
|
| 2018/06/19 | 6 | 25.85 | 5 | 25.35 | 25.30 | 1 | 2,297 | 0.04% |
|
| 2018/06/13 | 1 | 29.50 | 0 | 0.00 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 3 | 27.47 | 5 | 28.34 | 29.50 | -2 | 2,090 | -0.10% |
|
| 2018/06/11 | 40 | 28.34 | 30 | 27.76 | 27.50 | 10 | 1,835 | 0.54% |
|
| 2018/06/08 | 0 | 0.00 | 30 | 27.35 | 27.35 | -30 | 1,631 | -1.84% |
|
| 2018/05/29 | 30 | 23.50 | 0 | 0.00 | 23.10 | 30 | 1,795 | 1.67% |
|
| 2018/05/28 | 3 | 23.30 | 3 | 23.58 | 23.45 | 0 | 1,796 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 30 | 24.36 | 23.65 | -30 | 1,795 | -1.67% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 1,776 | -0.06% |
|
| 2018/05/23 | 30 | 22.35 | 0 | 0.00 | 22.25 | 30 | 1,757 | 1.71% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 2,032 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 2,031 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 24.33 | 24.60 | -10 | 2,073 | -0.48% |
|
| 2018/03/29 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 2,055 | 0.24% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 24.41 | 24.40 | -10 | 2,053 | -0.49% |
|
| 2018/03/22 | 5 | 24.04 | 0 | 0.00 | 23.70 | 5 | 2,039 | 0.25% |
|
| 2018/03/21 | 18 | 24.34 | 0 | 0.00 | 24.45 | 18 | 2,034 | 0.88% |
|
| 2018/03/16 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 2,030 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 2,026 | -0.05% |
|
| 2018/03/12 | 1 | 24.20 | 0 | 0.00 | 24.65 | 1 | 1,932 | 0.05% |
|
| 2018/03/06 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 1,717 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.60 | 20.10 | -1 | 2,161 | -0.05% |
|
| 2018/02/12 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 2,518 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 23.80 | 24.55 | -2 | 3,259 | -0.06% |
|
| 2018/01/25 | 2 | 22.58 | 0 | 0.00 | 22.35 | 2 | 3,209 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 22.85 | 22.45 | -1 | 4,017 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 22.65 | 22.90 | -1 | 4,281 | -0.02% |
|
| 2018/01/15 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 4,364 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.40 | 22.05 | -1 | 4,757 | -0.02% |
|
| 2018/01/10 | 2 | 21.93 | 1 | 22.45 | 22.50 | 1 | 4,988 | 0.02% |
|