盛弘 (8403)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	31.75	0	0.00	31.70	1	216	0.46%
2024/05/07	0	32.05	0	0.00	32.00	0	218	0.01%
2024/04/30	0	32.45	0	0.00	32.05	0	209	0.01%
2024/04/10	0	0.00	1	32.00	32.05	-1	200	-0.50%
2024/04/02	0.8	31.65	0	0.00	31.55	0.8	203	0.37%
2024/03/26	0	31.55	0	0.00	31.30	0	202	0.01%
2024/03/21	1	31.25	0	0.00	31.25	1	202	0.49%
2024/03/01	0	32.15	0	0.00	32.00	0	207	0.02%
2024/02/27	0	32.40	0	0.00	32.00	0	217	0.01%
2024/02/23	0	0.00	1.2	31.88	31.70	-1.2	212	-0.56%
2024/02/22	0	0.00	1	31.90	31.75	-1	211	-0.47%
2024/02/21	0	32.15	0	0.00	31.85	0	211	0.02%
2024/01/31	0	0.00	1	32.40	32.40	-1	208	-0.48%
2024/01/30	0	32.75	0	0.00	32.45	0	210	0.01%
2024/01/26	0	0.00	0.1	32.90	32.90	-0.1	213	-0.03%
2024/01/18	0	0.00	1	32.60	32.50	-1	209	-0.48%
2024/01/15	0	0.00	1	32.80	32.60	-1	207	-0.48%
2024/01/05	0	0.00	1	33.05	33.15	-1	198	-0.50%
2024/01/03	1	33.75	0	0.00	33.55	1	198	0.50%
2023/12/28	0	33.05	0	0.00	32.90	0	192	0.01%
2023/12/15	0	0.00	0.8	32.80	33.05	-0.8	203	-0.37%
2023/10/30	0	0.00	0.3	32.80	32.80	-0.3	335	-0.07%
2023/10/27	0.1	32.85	0	0.00	32.65	0.1	343	0.02%
2023/10/16	1	32.75	0	0.00	32.70	1	791	0.13%
2023/10/13	1.3	33.02	0	0.00	33.05	1.3	824	0.15%
2023/10/03	0	0.00	5	33.69	33.65	-5	952	-0.52%
2023/09/26	2	32.85	0	0.00	32.65	2	992	0.20%
2023/09/08	0	0.00	2	32.70	32.65	-2	1,413	-0.14%
2023/08/23	0.1	34.94	0	0.00	34.75	0.1	1,792	0.01%
2023/08/18	1	35.00	0	0.00	35.25	1	1,839	0.05%
2023/08/14	1	34.80	0	0.00	34.65	1	1,918	0.05%
2023/08/11	1	35.85	1	36.05	35.40	0	1,928	0.00%
2023/08/02	5	38.13	0	0.00	37.75	5	2,359	0.21%
2023/07/28	2	38.90	0	0.00	38.60	2	2,991	0.07%
2023/07/27	0	0.00	1	39.25	39.45	-1	3,079	-0.03%
2023/07/25	0	0.00	2.9	40.42	40.60	-2.9	3,482	-0.08%
2023/07/24	2	39.63	1	40.40	39.60	1	3,536	0.03%
2023/07/21	1	38.75	1	39.85	39.40	0	3,499	0.00%
2023/07/20	0.1	39.80	2	39.60	40.10	-1.9	3,485	-0.05%
2023/07/19	3	40.70	2	40.85	40.85	1	3,436	0.03%
2023/07/14	0	0.00	1	39.65	39.60	-1	3,337	-0.03%
2023/07/10	0	0.00	1	38.70	38.70	-1	3,293	-0.03%
2023/06/29	0	0.00	1	39.45	40.75	-1	3,219	-0.03%
2023/06/28	3	39.20	0	0.00	38.95	3	3,102	0.10%
2023/06/20	0	0.00	1	37.70	37.85	-1	2,954	-0.03%
2023/06/07	4	39.21	3	39.63	39.70	1	2,835	0.04%
2023/06/06	0	0.00	2	39.10	39.55	-2	2,778	-0.07%
2023/06/05	0	0.00	1	37.55	37.55	-1	2,634	-0.04%
2023/05/31	0	0.00	1	35.95	35.85	-1	2,587	-0.04%
2023/05/24	1	37.15	0	0.00	37.40	1	2,553	0.04%
2023/05/22	1	36.45	0	0.00	36.45	1	2,530	0.04%
2023/05/17	2	36.75	0	0.00	36.70	2	2,476	0.08%
2023/05/16	1	36.70	0	0.00	36.60	1	2,449	0.04%
2023/05/15	1	37.45	0	0.00	36.60	1	2,424	0.04%
2023/05/11	1	41.10	0	0.00	39.15	1	2,275	0.04%
2023/05/08	10	45.00	1.3	45.65	45.30	8.7	1,975	0.44%
2023/05/05	2	44.45	0	0.00	45.00	2	1,811	0.11%
2023/05/04	0	0.00	1	42.95	45.00	-1	1,569	-0.06%
2023/05/02	4	42.38	5	41.67	40.00	-1	1,210	-0.08%
2023/04/28	3	39.13	3	40.00	40.60	0	967	0.00%
2023/04/27	0	0.00	13	36.80	36.95	-13	783	-1.66%
2023/04/26	2	34.08	0	0.00	34.35	2	658	0.30%
2023/04/25	0	0.00	1	36.30	35.40	-1	626	-0.16%
2023/04/21	1	34.90	0	0.00	35.25	1	593	0.17%
2023/04/20	0	0.00	2	36.20	35.10	-2	573	-0.35%
2023/04/19	0	0.00	1	35.60	35.50	-1	550	-0.18%
2023/04/10	0	0.00	1	34.70	35.00	-1	502	-0.20%
2023/03/27	0	0.00	4	33.33	33.40	-4	596	-0.67%
2023/03/14	0	0.00	2	33.90	33.50	-2	777	-0.26%
2023/03/13	1	34.15	0	0.00	34.10	1	777	0.13%
2023/03/08	2	35.50	0	0.00	35.40	2	764	0.26%
2023/03/07	1	35.80	0	0.00	35.80	1	760	0.13%
2023/03/03	1	35.60	0	0.00	35.60	1	765	0.13%
2023/03/02	1	35.30	0.3	35.45	35.50	0.7	764	0.09%
2023/03/01	3	35.50	2	35.65	35.55	1	765	0.13%
2023/02/24	1	34.95	0	0.00	35.05	1	762	0.13%
2023/02/23	1	34.70	0	0.00	34.85	1	774	0.13%
2023/02/22	1	34.55	0	0.00	34.55	1	774	0.13%
2023/02/20	0	0.00	1	34.75	34.65	-1	786	-0.13%
2023/02/14	0	0.00	1	34.20	34.05	-1	811	-0.12%
2023/02/10	1	33.95	0	0.00	33.70	1	819	0.12%
2023/01/16	0	0.00	1	32.30	32.45	-1	783	-0.13%
2023/01/13	1	32.30	1	32.45	32.25	0	786	0.00%
2023/01/12	1	32.50	0	0.00	32.45	1	788	0.13%
2023/01/10	1	32.70	0	0.00	32.75	1	794	0.13%
2023/01/04	1	32.85	0	0.00	32.75	1	820	0.12%
2023/01/03	0	0.00	2	33.15	33.20	-2	830	-0.24%
2022/12/27	0	0.00	1	34.30	34.25	-1	839	-0.12%
2022/12/26	5	35.35	5	34.92	34.90	0	833	0.00%
2022/12/20	3	33.55	0	0.00	33.15	3	848	0.35%
2022/12/16	1	34.20	0	0.00	33.80	1	816	0.12%
2022/12/12	1	37.30	0	0.00	36.30	1	781	0.13%
2022/12/09	0	0.00	1	34.10	34.45	-1	714	-0.14%
2022/12/01	1	32.70	0	0.00	32.90	1	904	0.11%
2022/11/18	0	0.00	0.1	32.35	32.20	-0.1	1,187	-0.01%
2022/11/08	0	0.00	0	31.17	30.80	0	1,371	0.00%
2022/10/25	1	28.60	0	0.00	28.90	1	1,450	0.07%
2022/10/14	0	0.00	0.1	30.20	30.15	-0.1	1,586	-0.01%
2022/10/13	1	29.80	0	0.00	29.50	1	1,599	0.06%
2022/10/12	1	30.20	0	0.00	30.85	1	1,608	0.06%
2022/10/06	0	0.00	0	32.00	32.00	0	1,630	0.00%
2022/10/05	2	32.45	0	0.00	31.90	2	1,638	0.12%
2022/10/04	0	32.30	0	0.00	32.55	0	1,645	0.00%
2022/10/03	0	0.00	0	31.90	31.70	0	1,646	0.00%
2022/09/30	1	30.85	0	0.00	32.25	1	1,644	0.06%
2022/09/26	0	0.00	0.1	33.50	33.15	-0.1	1,625	-0.01%
2022/09/23	0	0.00	0	35.25	34.45	0	1,629	0.00%
2022/09/21	0	0.00	5	35.83	35.90	-5	1,685	-0.30%
2022/09/19	0	0.00	2	36.55	36.50	-2	1,751	-0.11%
2022/09/15	0.5	39.24	0	0.00	38.00	0.5	1,864	0.03%
2022/09/13	0	0.00	0.2	39.95	40.00	-0.2	1,935	-0.01%
2022/09/12	0	0.00	2	39.95	40.00	-2	1,909	-0.10%
2022/09/08	0	0.00	1	37.80	38.10	-1	1,816	-0.06%
2022/09/07	5	36.81	5	36.63	36.85	0	1,800	0.00%
2022/08/31	2	37.55	2	36.85	36.85	0	1,707	0.00%
2022/08/30	0	0.00	1	36.20	36.55	-1	1,678	-0.06%
2022/08/29	0	0.00	1	37.80	37.90	-1	1,647	-0.06%
2022/08/25	0	0.00	1	37.00	37.40	-1	1,601	-0.06%
2022/08/24	1	37.60	0	0.00	37.75	1	1,565	0.06%
2022/08/23	0	0.00	1	38.00	36.20	-1	1,523	-0.07%
2022/08/19	3	36.73	2	36.38	36.70	1	1,436	0.07%
2022/08/15	1	34.40	0	0.00	34.65	1	1,377	0.07%
2022/08/03	0	0.00	1	33.80	33.50	-1	1,590	-0.06%
2022/08/01	0	0.00	1	35.75	35.75	-1	1,591	-0.06%
2022/07/25	0	0.00	1	34.95	35.25	-1	1,590	-0.06%
2022/07/22	0	0.00	1	34.50	34.30	-1	1,623	-0.06%
2022/07/19	0	0.00	1	33.85	33.80	-1	1,786	-0.06%
2022/07/12	0	0.00	1	32.25	31.15	-1	1,956	-0.05%
2022/06/23	1	31.50	0	0.00	31.95	1	1,708	0.06%
2022/06/21	0	0.00	1	33.00	33.60	-1	1,496	-0.07%
2022/05/19	0	0.00	0.3	31.55	31.40	-0.3	1,184	-0.02%
2022/05/18	0	0.00	12	31.98	32.00	-12	1,148	-1.04%
2022/05/17	6	31.22	0	0.00	31.70	6	1,116	0.54%
2022/05/16	10	30.83	0	0.00	31.15	10	999	1.00%
2022/05/13	2	28.35	2	28.60	28.35	0	932	0.00%
2022/05/09	2	30.30	0	0.00	29.75	2	895	0.22%
2022/05/06	0	0.00	2	29.13	29.35	-2	873	-0.23%
2022/05/04	1	29.45	9	29.50	29.30	-8	860	-0.93%
2022/05/03	3	30.45	3	30.17	30.15	0	841	0.00%
2022/04/29	0	0.00	3	31.32	30.80	-3	829	-0.36%
2022/04/28	5	31.85	3	32.50	31.80	2	788	0.25%
2022/04/27	3	31.15	0	0.00	31.15	3	702	0.43%
2022/04/25	9	33.75	0	0.00	31.00	9	622	1.45%
2022/04/22	4	32.10	4.6	32.75	31.85	-0.6	480	-0.12%
2022/04/19	1	29.95	0	0.00	30.30	1	288	0.35%
2022/04/18	1	30.40	0	0.00	30.40	1	271	0.37%
2022/04/15	2	30.03	0	0.00	30.00	2	245	0.81%
2022/03/21	0	0.00	2	27.73	27.80	-2	184	-1.08%
2022/03/18	0	0.00	1	27.55	27.60	-1	186	-0.54%
2022/03/17	0	0.00	1	27.40	27.55	-1	189	-0.53%
2022/03/14	0	0.00	2	27.20	26.90	-2	190	-1.05%
2022/03/11	0	0.00	0.1	27.10	27.05	-0.1	191	-0.03%
2022/03/04	0	0.00	0.1	27.75	27.75	-0.1	187	-0.05%
2022/03/03	0	0.00	1	28.30	28.15	-1	193	-0.52%
2022/02/24	0.7	27.50	0	0.00	27.10	0.7	196	0.33%
2022/02/23	0	27.65	2	27.55	27.65	-2	193	-1.01%
2022/02/22	0	0.00	3	27.70	27.60	-3	194	-1.54%
2022/02/07	2	27.03	0	0.00	27.20	2	178	1.12%
2022/01/25	0	27.15	0	0.00	26.95	0	176	0.02%
2022/01/14	1	27.80	0	0.00	27.95	1	167	0.60%
2022/01/13	2	27.85	0	0.00	27.95	2	165	1.21%
2022/01/11	3	27.93	0	0.00	27.80	3	155	1.92%
2022/01/10	6	28.29	2	28.18	28.45	4	150	2.66%
2022/01/03	0	0.00	1	26.85	27.00	-1	131	-0.76%
2021/12/29	0	0.00	3	27.00	27.00	-3	130	-2.31%
2021/12/17	1	26.50	0	0.00	26.50	1	140	0.71%
2021/12/13	1	26.65	0	0.00	26.60	1	148	0.67%
2021/12/07	0	0.00	1	26.65	26.65	-1	161	-0.62%
2021/11/29	1	26.90	0	0.00	27.00	1	182	0.55%
2021/11/17	0	0.00	1.1	26.52	26.45	-1.1	195	-0.56%
2021/11/15	1	26.55	0	0.00	26.75	1	202	0.49%
2021/11/09	3	26.98	0	0.00	26.95	3	217	1.38%
2021/11/08	1	27.00	0	0.00	27.10	1	219	0.45%
2021/11/05	1	27.00	0	0.00	26.95	1	226	0.44%
2021/10/26	0	0.00	8	26.42	26.40	-8	268	-2.98%
2021/10/04	1	25.80	0	0.00	25.80	1	442	0.23%
2021/09/08	2	29.83	0	0.00	29.75	2	491	0.41%
2021/09/06	5	29.41	0	0.00	29.25	5	483	1.03%
2021/07/30	1	30.05	0	0.00	30.00	1	716	0.14%
2021/07/29	1	30.25	0	0.00	30.15	1	715	0.14%
2021/07/26	0	0.00	6	30.53	30.50	-6	735	-0.82%
2021/07/22	1	30.75	0	0.00	30.70	1	732	0.14%
2021/07/19	3	31.30	0	0.00	31.25	3	742	0.40%
2021/06/30	0	0.00	0.1	31.55	32.10	-0.1	679	-0.01%
2021/06/28	0	0.00	2	31.55	31.50	-2	671	-0.30%
2021/06/25	1	31.40	0	0.00	31.35	1	684	0.15%
2021/06/15	0	0.00	2	31.60	31.55	-2	673	-0.30%
2021/06/10	0	0.00	3	32.03	32.45	-3	665	-0.45%
2021/06/02	0	0.00	1	31.05	31.15	-1	630	-0.16%
2021/05/24	2	30.55	0	0.00	30.30	2	596	0.34%
2021/05/18	0	0.00	6	31.05	31.65	-6	591	-1.01%
2021/05/17	7	31.84	1	31.95	32.00	6	582	1.03%
2021/05/13	4	32.96	4	32.99	31.95	0	545	0.00%
2021/05/10	1	32.35	0	0.00	32.30	1	454	0.22%
2021/02/24	4	32.55	0	0.00	32.35	4	688	0.58%
2021/02/17	2	30.75	0	0.00	30.70	2	685	0.29%
2021/02/05	0	0.00	5	31.00	30.90	-5	680	-0.73%
2021/01/26	0	0.00	2	32.65	32.55	-2	702	-0.28%
2021/01/20	0	0.00	1	32.65	32.85	-1	689	-0.15%
2021/01/14	2	33.18	0	0.00	33.10	2	616	0.32%
2021/01/12	0	0.00	1	33.25	33.70	-1	616	-0.16%
2021/01/11	1	33.35	0	0.00	33.15	1	619	0.16%
2021/01/05	0.5	34.60	0	0.00	34.60	0.5	622	0.08%
2020/12/11	1	35.25	0	0.00	35.30	1	634	0.16%
2020/12/08	0	0.00	2	35.45	35.35	-2	640	-0.31%
2020/12/07	2	35.30	0	0.00	35.20	2	633	0.32%
2020/11/26	0	0.00	1.1	34.60	34.60	-1.1	669	-0.17%
2020/11/24	0	0.00	1	34.80	34.80	-1	698	-0.14%
2020/11/19	0	0.00	2	35.40	35.40	-2	719	-0.28%
2020/11/17	0	0.00	0	35.05	35.05	0	740	-0.01%
2020/11/12	1	35.50	1	35.55	35.50	0	795	0.00%
2020/11/11	0	0.00	15	35.91	35.85	-15	809	-1.85%
2020/10/28	2	36.38	0	0.00	36.00	2	1,370	0.15%
2020/10/20	15	37.60	0	0.00	37.25	15	1,508	0.99%
2020/10/15	0	0.00	2	36.83	36.70	-2	1,713	-0.12%
2020/10/08	1	36.70	0	0.00	36.65	1	1,978	0.05%
2020/10/06	0	0.00	1	36.80	36.85	-1	2,206	-0.05%
2020/09/30	0	0.00	1	35.70	35.75	-1	2,364	-0.04%
2020/09/28	1	35.35	0	0.00	35.55	1	2,576	0.04%
2020/09/18	0	0.00	1	38.75	38.75	-1	2,815	-0.04%
2020/09/16	0	0.00	5	38.32	38.35	-5	2,911	-0.17%
2020/09/14	5	37.62	0	0.00	37.80	5	3,000	0.17%
2020/09/09	0	0.00	14	37.20	37.40	-14	3,287	-0.43%
2020/09/08	14	37.65	0	0.00	37.65	14	3,405	0.41%
2020/09/03	0	0.00	11	39.40	39.45	-11	3,686	-0.30%
2020/09/02	11	39.61	0	0.00	39.95	11	3,746	0.29%
2020/08/28	1	39.80	0	0.00	39.70	1	3,938	0.03%
2020/08/27	0	0.00	1	38.75	38.95	-1	4,070	-0.02%
2020/08/21	1	39.15	0	0.00	39.00	1	5,067	0.02%
2020/08/17	0	0.00	2	39.95	40.20	-2	6,936	-0.03%
2020/08/14	2	40.20	0	0.00	40.15	2	7,493	0.03%
2020/08/13	2	40.45	6	39.98	39.85	-4	7,654	-0.05%
2020/08/11	1	40.15	2	40.00	40.20	-1	7,853	-0.01%
2020/08/10	1	42.00	0.1	41.30	41.30	0.9	7,853	0.01%
2020/08/07	15	42.89	24	42.29	41.70	-9	7,882	-0.11%
2020/08/06	6	42.01	6	41.10	41.70	0	7,790	0.00%
2020/08/05	2	40.55	0	0.00	40.45	2	7,755	0.03%
2020/08/04	0	0.00	2	41.15	40.70	-2	7,858	-0.03%
2020/08/03	2	41.38	0	0.00	41.15	2	7,932	0.03%
2020/07/30	1	38.95	0	0.00	38.80	1	8,203	0.01%
2020/07/27	0	0.00	9	39.01	38.20	-9	8,929	-0.10%
2020/07/24	3	39.70	0	0.00	39.35	3	9,148	0.03%
2020/07/23	4	40.48	1	42.10	40.10	3	9,498	0.03%
2020/07/22	1	41.65	3	41.63	41.05	-2	9,716	-0.02%
2020/07/21	2	40.30	0	0.00	40.50	2	9,831	0.02%
2020/07/20	3	40.75	0	0.00	40.55	3	9,930	0.03%
2020/07/17	2	40.90	0	0.00	38.45	2	9,809	0.02%
2020/07/14	2	42.00	4	42.40	41.35	-2	9,758	-0.02%
2020/07/13	14	43.17	23	43.20	42.55	-9	9,734	-0.09%
2020/07/10	5	41.60	3	42.00	41.90	2	9,583	0.02%
2020/07/09	11	41.30	3	40.90	41.70	8	9,481	0.08%
2020/07/08	5	42.90	4	41.93	42.00	1	9,495	0.01%
2020/07/03	0	0.00	2	41.00	40.95	-2	9,269	-0.02%
2020/07/01	2	39.30	0	0.00	39.20	2	9,299	0.02%
2020/06/29	1	40.45	0	0.00	39.75	1	9,383	0.01%
2020/06/24	4	38.10	1	38.35	38.30	3	9,312	0.03%
2020/06/22	2	40.65	0	0.00	40.50	2	9,251	0.02%
2020/06/19	2	41.50	3	40.90	40.85	-1	9,235	-0.01%
2020/06/18	6	43.45	6	43.10	42.60	0	9,177	0.00%
2020/06/17	3	41.70	0	0.00	41.65	3	9,005	0.03%
2020/06/16	0	0.00	5	41.44	41.40	-5	8,960	-0.06%
2020/06/15	1	42.10	2	41.55	41.00	-1	8,946	-0.01%
2020/06/12	0	0.00	2	40.65	39.90	-2	8,853	-0.02%
2020/06/11	5	42.02	3	41.53	39.80	2	8,841	0.02%
2020/06/10	7	41.26	6	40.80	40.85	1	8,744	0.01%
2020/06/09	3	40.43	0	0.00	40.25	3	8,715	0.03%
2020/06/08	0	0.00	3	40.48	40.60	-3	8,719	-0.03%
2020/06/05	5	40.86	3	41.17	40.85	2	8,719	0.02%
2020/06/04	0	0.00	1	39.85	39.60	-1	8,720	-0.01%
2020/06/03	3	40.60	3	40.02	39.85	0	8,849	0.00%
2020/06/02	1	40.70	2	41.10	39.05	-1	8,909	-0.01%
2020/06/01	3	45.33	3	43.97	43.15	0	8,887	0.00%
2020/05/29	13	45.21	8	45.04	45.50	5	8,761	0.06%
2020/05/28	7	43.01	4	43.54	42.80	3	8,433	0.04%
2020/05/27	8	43.24	5	42.34	41.80	3	8,163	0.04%
2020/05/26	12	47.53	3	49.65	44.95	9	7,941	0.11%
2020/05/25	35	52.35	28	50.88	49.85	7	7,440	0.09%
2020/05/22	6	48.87	11	49.45	50.60	-5	6,763	-0.07%
2020/05/21	21	46.23	16	46.68	46.00	5	6,279	0.08%
2020/05/20	4	42.20	5	43.26	44.30	-1	5,723	-0.02%
2020/05/19	6	41.29	3	40.30	40.30	3	5,540	0.05%
2020/05/18	2	40.20	2	41.85	41.85	0	5,353	0.00%
2020/05/15	2	36.73	1	36.80	38.05	1	5,306	0.02%
2020/05/14	0	0.00	5	38.40	38.40	-5	5,264	-0.09%
2020/05/13	0	0.00	3	42.03	42.50	-3	5,206	-0.06%
2020/05/12	1	40.95	0	0.00	41.00	1	5,137	0.02%
2020/05/11	6	39.72	0	0.00	39.50	6	5,067	0.12%
2020/05/08	3	43.47	2	43.35	43.20	1	4,971	0.02%
2020/05/07	0	0.00	2	45.40	48.00	-2	4,954	-0.04%
2020/05/06	4	52.30	4	53.88	49.50	0	4,852	0.00%
2020/05/05	5	48.34	2.5	49.09	50.10	2.5	4,660	0.05%
2020/05/04	1	50.80	13	49.90	50.90	-12	4,474	-0.27%
2020/04/30	12	46.93	21	46.75	46.30	-9	4,187	-0.21%
2020/04/29	2	43.00	2	43.53	44.35	0	3,873	0.00%
2020/04/28	25	41.72	37	43.85	40.35	-12	3,670	-0.33%
2020/04/27	3	40.93	13	41.35	41.35	-10	3,392	-0.29%
2020/04/24	31	36.96	14	37.34	37.60	17	3,095	0.55%
2020/04/23	7	32.85	1	34.20	34.20	6	2,868	0.21%
2020/04/13	0	0.00	1	32.00	31.60	-1	2,525	-0.04%
2020/04/08	0	0.00	5	30.80	31.10	-5	2,418	-0.21%
2020/04/07	5	31.80	0	0.00	31.25	5	2,396	0.21%
2020/03/30	0	0.00	9	27.35	27.30	-9	2,107	-0.43%
2020/03/24	0	0.00	3	25.30	25.20	-3	2,017	-0.15%
2020/03/23	0	0.00	14	24.63	24.35	-14	2,005	-0.70%
2020/03/20	0	0.00	3	25.50	25.40	-3	1,995	-0.15%
2020/03/19	0	0.00	9	24.35	24.30	-9	1,966	-0.46%
2020/03/18	0	0.00	2	27.68	26.95	-2	1,926	-0.10%
2020/03/17	1	29.40	6	28.29	28.00	-5	1,900	-0.26%
2020/03/16	2	30.53	18	30.72	30.60	-16	1,852	-0.86%
2020/03/13	7	29.66	7	29.61	30.15	0	1,794	0.00%
2020/03/12	0	0.00	3	32.75	32.65	-3	1,726	-0.17%
2020/03/11	8	36.26	8	35.90	35.00	0	1,648	0.00%
2020/03/10	21	35.35	0	0.00	34.95	21	1,580	1.33%
2020/03/09	16	37.94	1	37.50	37.60	15	1,498	1.00%
2020/03/06	28	37.36	0	0.00	37.10	28	1,298	2.16%
2020/03/05	0	0.00	1	35.45	35.20	-1	1,076	-0.09%
2020/02/17	1	31.75	0	0.00	31.40	1	768	0.13%
2020/02/11	0	0.00	2	33.15	32.40	-2	720	-0.28%
2020/02/04	2	29.80	0	0.00	30.05	2	501	0.40%
2020/02/03	0	0.00	0.5	30.15	30.00	-0.5	495	-0.09%
2020/01/30	0	0.00	13	32.37	33.30	-13	435	-2.98%
2019/12/13	1	29.90	0	0.00	29.85	1	303	0.33%
2019/12/06	1	30.85	0	0.00	30.80	1	285	0.35%
2019/11/28	0	0.00	1	31.85	31.60	-1	295	-0.34%
2019/11/14	0	0.00	1	29.45	29.45	-1	209	-0.48%
2019/09/25	0	0.00	1	29.15	29.15	-1	252	-0.40%
2019/09/10	0	0.00	1	28.70	28.70	-1	246	-0.41%
2019/09/04	1	30.20	0	0.00	30.40	1	237	0.42%
2019/09/03	1	30.20	0	0.00	30.20	1	227	0.44%
2019/09/02	0	0.00	2	30.40	30.55	-2	221	-0.90%
2019/08/22	1	29.60	0	0.00	29.45	1	195	0.51%
2019/08/16	8	29.25	0	0.00	29.25	8	187	4.27%
2019/08/06	1	28.55	0	0.00	28.55	1	189	0.53%
2019/07/30	1	28.90	0	0.00	28.80	1	185	0.54%
2019/07/24	2	29.25	0	0.00	29.35	2	171	1.17%
2019/07/23	1	29.30	0	0.00	29.45	1	169	0.59%
2019/07/18	0	0.00	3	29.73	30.10	-3	149	-2.01%
2019/06/12	2	27.48	0	0.00	27.45	2	174	1.15%
2019/03/22	0	0.00	4	28.25	28.30	-4	253	-1.58%
2019/01/29	0	0.00	9	27.01	26.90	-9	170	-5.27%
2019/01/08	9	27.75	0	0.00	27.65	9	172	5.21%
2018/12/20	3	26.30	0	0.00	26.00	3	253	1.18%
2018/12/04	2	26.90	0	0.00	26.90	2	235	0.85%
2018/11/23	0	0.00	1	25.95	25.95	-1	260	-0.38%
2018/11/19	1	26.30	0	0.00	26.15	1	265	0.38%
2018/10/30	1	25.80	0	0.00	25.40	1	306	0.33%
2018/10/02	1	31.90	0	0.00	31.15	1	275	0.36%
2018/09/19	1	29.25	0	0.00	29.30	1	219	0.46%
2018/08/20	1	30.70	0	0.00	30.50	1	224	0.44%
2018/08/13	2	32.90	0	0.00	32.40	2	221	0.90%
2018/08/09	1	33.25	0	0.00	33.20	1	218	0.46%
2018/07/25	1	32.85	0	0.00	32.85	1	315	0.32%
2018/07/05	1	33.85	0	0.00	33.50	1	500	0.20%
2018/06/22	5	34.88	5	34.88	34.90	0	583	0.00%
2018/05/25	0	0.00	3	34.60	34.50	-3	677	-0.44%
2018/05/24	2	34.90	0	0.00	34.80	2	679	0.29%
2018/05/02	0	0.00	1	37.25	36.95	-1	589	-0.17%
2018/04/27	1	36.80	1	36.60	36.55	0	570	0.00%
2018/04/26	1	36.85	1	37.65	36.35	0	563	0.00%
2018/04/25	2	36.40	2	35.70	36.85	0	503	0.00%
2018/04/24	4	36.50	0	0.00	36.10	4	489	0.82%
2018/04/03	2	35.30	1	35.00	35.45	1	373	0.27%
2018/03/28	0	0.00	1	35.40	34.80	-1	330	-0.30%
2018/03/19	0	0.00	1	35.45	34.80	-1	253	-0.40%
2018/03/16	2	35.20	2	35.35	35.30	0	246	0.00%
2018/02/06	1	34.65	0	0.00	33.30	1	435	0.23%
2018/01/08	2	36.95	0	0.00	36.95	2	470	0.43%
2018/01/02	1	37.35	0	0.00	37.35	1	503	0.20%