東生華 (8432)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	62.61	0	0.00	62.70	8	141	5.67%
2024/12/11	2	62.80	0	0.00	63.90	2	139	1.43%
2024/12/10	2	62.85	0	0.00	62.80	2	139	1.43%
2024/12/09	6	63.27	0	0.00	62.80	6	142	4.22%
2024/12/06	0	0.00	7	63.80	63.90	-7	141	-4.96%
2024/12/05	1	64.80	0	0.00	64.20	1	142	0.70%
2024/12/04	0	0.00	1	65.50	65.10	-1	143	-0.70%
2024/12/03	2	63.30	0	0.00	63.80	2	141	1.41%
2024/11/28	8	63.64	0	0.00	63.30	8	145	5.50%
2024/11/25	2	63.60	0	0.00	64.30	2	148	1.34%
2024/11/20	5	64.36	0	0.00	63.80	5	148	3.36%
2024/09/18	0	0.00	3	56.97	56.30	-3	157	-1.91%
2024/09/10	6	55.92	0	0.00	55.60	6	162	3.68%
2024/09/09	1	56.80	0	0.00	56.80	1	162	0.62%
2024/08/29	3	59.40	0	0.00	59.20	3	174	1.72%
2024/08/16	0	0.00	2	58.40	57.80	-2	187	-1.07%
2024/08/15	0	0.00	2	57.70	58.20	-2	191	-1.05%
2024/08/09	4	56.20	0	0.00	56.20	4	203	1.97%
2024/05/07	0	0.00	23	62.54	62.30	-23	284	-8.10%
2024/05/06	0	0.00	8	61.03	60.40	-8	273	-2.93%
2024/05/03	2	59.40	0	0.00	59.50	2	269	0.74%
2024/05/02	0	0.00	3	60.40	60.50	-3	268	-1.12%
2024/04/30	4	58.93	0	0.00	58.60	4	265	1.51%
2024/04/29	0	0.00	5	60.56	60.30	-5	264	-1.89%
2024/04/26	0	0.00	4	60.85	60.30	-4	263	-1.52%
2024/04/25	6	58.38	1	58.20	59.00	5	258	1.93%
2024/04/24	4	59.23	0	0.00	59.50	4	257	1.56%
2024/04/23	1	61.10	13	60.88	60.70	-12	255	-4.70%
2024/04/22	0	0.00	1	57.00	56.70	-1	248	-0.40%
2024/04/18	0	0.00	1	56.60	56.10	-1	249	-0.40%
2024/04/16	0	0.00	1	54.90	55.00	-1	257	-0.39%
2024/04/15	2	56.20	0	0.00	55.90	2	259	0.77%
2024/04/10	3	57.93	0	0.00	58.00	3	258	1.16%
2024/04/09	5	58.06	0	0.00	57.70	5	258	1.94%
2024/03/28	0	0.00	3	58.93	58.50	-3	254	-1.18%
2024/03/27	0	0.00	7	58.77	58.30	-7	254	-2.76%
2024/03/26	3	56.40	0	0.00	56.40	3	252	1.19%
2024/03/18	2	54.25	0	0.00	54.20	2	250	0.80%
2024/03/07	5	56.02	0	0.00	56.60	5	245	2.03%
2024/03/06	8	59.38	0	0.00	58.00	8	238	3.36%
2024/03/05	5	60.86	20	60.89	61.20	-15	228	-6.57%
2024/03/04	9	61.76	0	0.00	61.10	9	226	3.97%
2024/02/29	2	62.65	0	0.00	63.60	2	220	0.91%
2024/02/20	9	56.48	0	0.00	56.30	9	163	5.51%
2023/11/15	0	0.00	0.1	50.70	50.10	-0.1	339	-0.04%
2023/11/07	0.1	57.00	0	0.00	57.90	0.1	256	0.05%
2023/11/06	0	0.00	1	52.00	54.80	-1	209	-0.48%
2023/11/03	1	51.90	0	0.00	52.00	1	173	0.58%
2023/08/01	0	0.00	1	48.50	48.40	-1	77	-1.29%
2023/07/31	0	0.00	4	48.50	48.40	-4	75	-5.27%
2023/07/14	1	45.40	0	0.00	45.60	1	45	2.21%
2022/12/26	5	49.47	5	48.68	48.60	0	90	0.00%
2022/10/13	0	0.00	2	40.40	40.40	-2	315	-0.63%
2022/10/07	2	44.75	0	0.00	44.30	2	311	0.64%
2022/09/07	1	49.45	1	48.80	48.80	0	272	0.00%
2022/09/06	15	48.16	2	48.93	48.65	13	267	4.87%
2022/09/05	9	49.93	8	49.00	49.00	1	254	0.39%
2022/09/01	1	47.75	0	0.00	47.10	1	222	0.45%
2022/08/23	0	0.00	1	46.95	46.95	-1	197	-0.51%
2022/08/22	1	47.15	1	45.50	47.40	0	190	0.00%
2022/08/19	1	45.55	0	0.00	45.55	1	181	0.55%
2022/07/28	3	45.97	3	44.90	44.20	0	113	0.00%
2022/07/26	3	46.78	4	47.06	45.90	-1	98	-1.01%
2022/07/25	3	47.13	2	47.55	47.95	1	80	1.24%
2022/04/25	0	0.00	3	44.70	43.80	-3	49	-6.05%
2022/04/21	3	45.10	0	0.00	44.90	3	47	6.27%
2022/04/19	10	45.00	1	44.80	44.90	9	46	19.33%
2022/04/18	3	45.22	2	45.30	45.25	1	45	2.19%
2022/04/06	0	0.00	1	43.30	43.25	-1	40	-2.46%
2022/03/29	1	43.00	0	0.00	43.10	1	42	2.35%
2022/03/15	0	0.00	1	42.20	42.45	-1	43	-2.30%
2022/03/14	1	42.65	0	0.00	42.75	1	43	2.28%
2022/01/03	0	0.00	1	44.20	43.80	-1	97	-1.02%
2021/12/30	1	44.50	0	0.00	44.50	1	97	1.03%
2021/10/26	0	0.00	1	47.55	46.35	-1	83	-1.19%
2021/10/21	1	47.50	0	0.00	45.30	1	69	1.43%
2021/06/04	0	0.00	1	44.00	44.00	-1	198	-0.50%
2021/05/24	1	42.40	0	0.00	42.00	1	178	0.56%
2021/04/28	1	49.05	0	0.00	47.80	1	107	0.93%
2020/07/17	0	0.00	1	67.90	65.90	-1	113	-0.88%
2020/07/09	1	67.40	0	0.00	71.90	1	99	1.01%
2019/08/08	0	0.00	1	75.40	75.50	-1	40	-2.50%
2019/07/08	1	69.20	1	68.40	68.40	0	26	0.00%
2019/05/31	0	0.00	1	67.90	68.30	-1	42	-2.37%
2019/05/24	1	66.60	0	0.00	67.40	1	43	2.28%
2018/03/30	0	0.00	4	72.15	72.40	-4	163	-2.45%
2018/03/28	0	0.00	1	71.30	70.00	-1	158	-0.63%
2018/03/26	5	71.30	0	0.00	71.30	5	157	3.17%