億豐 (8464)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
351.0
漲跌
▲2.0
漲幅
+0.57%
成交量
791張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	359.50	356.00	-1	559	-0.18%
2024/05/15	0	351.00	0	0.00	352.00	0	555	0.00%
2024/05/14	0	349.00	0	0.00	345.50	0	564	0.00%
2024/05/03	2	354.75	1	353.50	346.00	1	539	0.19%
2024/03/29	0	355.50	0	0.00	351.50	0	493	0.00%
2024/01/03	1	344.50	1	343.00	343.00	0	454	0.00%
2023/12/14	0	0.00	1	343.00	364.00	-1	402	-0.25%
2023/12/13	1	338.50	0	0.00	337.00	1	377	0.27%
2023/11/09	0	0.00	2	309.75	311.50	-2	282	-0.71%
2023/11/03	2	297.00	0	0.00	300.50	2	286	0.70%
2023/11/02	1	293.00	3	294.83	297.00	-2	290	-0.69%
2023/10/31	2	293.00	2	294.50	286.00	0	295	0.00%
2023/10/26	1	289.00	1	295.00	292.00	0	324	0.00%
2023/10/16	2	304.50	0	0.00	300.50	2	369	0.54%
2023/10/05	1	306.50	1	309.00	315.00	0	368	0.00%
2023/09/01	0	0.00	1	308.50	313.00	-1	420	-0.24%
2023/08/31	1	306.50	0	0.00	299.00	1	417	0.24%
2023/08/30	0	0.00	1	310.50	311.00	-1	413	-0.24%
2023/08/24	1	308.00	1	310.50	307.50	0	418	0.00%
2023/08/22	1	304.50	1	304.00	304.00	0	418	0.00%
2023/08/18	2	304.75	1	304.50	304.50	1	424	0.24%
2023/08/10	2	313.00	2	315.25	313.50	0	414	0.00%
2023/07/31	0	0.00	1	321.00	325.00	-1	386	-0.26%
2023/07/21	1	320.50	0	0.00	324.00	1	348	0.29%
2023/07/20	0	0.00	1	324.00	325.00	-1	347	-0.29%
2023/07/19	1	325.00	0	0.00	319.00	1	343	0.29%
2022/10/05	0	0.00	1	257.50	260.00	-1	361	-0.28%
2022/09/30	1	252.50	0	0.00	251.50	1	356	0.28%
2022/09/29	0	0.00	1	267.50	265.50	-1	366	-0.27%
2022/09/28	3	259.00	0	0.00	255.00	3	365	0.82%
2022/09/22	7	266.50	3	266.50	266.50	4	432	0.93%
2022/09/20	0	0.00	2	279.50	279.50	-2	426	-0.47%
2022/09/19	0	0.00	2	281.00	279.00	-2	432	-0.46%
2022/09/15	0	0.00	2	284.50	286.50	-2	441	-0.45%
2022/09/07	1	268.50	1	272.50	272.50	0	452	0.00%
2022/09/01	1	276.50	1	280.00	283.00	0	471	0.00%
2022/08/30	1	280.50	1	282.50	284.00	0	495	0.00%
2022/08/24	0	0.00	1	288.00	286.50	-1	520	-0.19%
2022/08/23	1	286.50	0	0.00	284.00	1	543	0.18%
2022/08/12	0	0.00	1	289.00	297.00	-1	547	-0.18%
2022/08/09	1	285.50	0	0.00	283.00	1	568	0.18%
2022/08/05	0	0.00	1	283.00	286.00	-1	577	-0.17%
2022/08/04	0	0.00	1	274.00	272.00	-1	564	-0.18%
2022/08/03	1	273.00	0	0.00	272.00	1	566	0.18%
2022/08/02	1	281.00	1	283.50	283.50	0	560	0.00%
2022/08/01	0	0.00	1	287.00	291.50	-1	560	-0.18%
2022/07/28	1	291.50	0	0.00	288.00	1	565	0.18%
2022/07/26	2	291.00	1	293.00	293.00	1	568	0.18%
2022/07/21	0	0.00	1	285.00	285.50	-1	577	-0.17%
2022/07/18	1	275.00	0	0.00	280.50	1	585	0.17%
2022/07/13	0	0.00	1	275.50	275.50	-1	602	-0.17%
2022/07/12	1	276.00	0	0.00	277.00	1	605	0.17%
2022/07/08	0	0.00	1	281.50	277.00	-1	617	-0.16%
2022/07/07	2	276.00	2	278.75	282.00	0	619	0.00%
2022/07/05	1	278.50	1	279.50	278.00	0	602	0.00%
2022/07/04	0	0.00	1	283.50	279.00	-1	587	-0.17%
2022/07/01	2	276.25	0	0.00	275.00	2	581	0.34%
2022/06/16	0	0.00	1	306.50	306.50	-1	539	-0.19%
2022/06/15	2	321.50	1	325.00	319.50	1	542	0.18%
2022/06/07	0	0.00	1	323.50	330.50	-1	537	-0.19%
2022/06/02	1	318.50	0	0.00	321.00	1	534	0.19%
2022/06/01	1	316.00	1	319.50	321.50	0	536	0.00%
2022/05/30	0	0.00	1	316.00	324.00	-1	517	-0.19%
2022/05/27	1	310.50	2	316.25	311.50	-1	508	-0.20%
2022/05/26	1	312.50	1	316.50	310.00	0	517	0.00%
2022/05/20	1	307.50	0	0.00	308.00	1	554	0.18%
2022/05/19	1	308.00	0	0.00	309.50	1	547	0.18%
2022/02/14	1	374.00	0	0.00	372.00	1	421	0.24%
2022/02/08	1	382.00	0	0.00	382.00	1	416	0.24%
2021/12/24	0	0.00	1	418.00	418.50	-1	532	-0.19%
2021/11/11	0	0.00	1	385.00	378.00	-1	498	-0.20%
2021/11/01	1	390.00	0	0.00	390.50	1	517	0.19%
2021/09/24	1	402.00	0	0.00	399.50	1	445	0.22%
2021/09/14	1	424.00	0	0.00	420.00	1	455	0.22%
2021/08/05	0	0.00	1	498.00	489.00	-1	497	-0.20%
2021/07/12	0	0.00	0.2	410.00	420.00	-0.2	564	-0.04%
2021/07/07	0.2	429.50	0	0.00	425.50	0.2	577	0.03%
2021/07/05	0	0.00	2	432.50	436.00	-2	583	-0.34%
2021/06/15	1	393.00	0	0.00	398.00	1	607	0.16%
2021/05/06	1	403.00	0	0.00	402.50	1	701	0.14%
2021/04/16	0	0.00	1	422.00	424.00	-1	823	-0.12%
2021/03/23	1	392.00	0	0.00	393.00	1	834	0.12%
2021/02/02	0	0.00	0	378.50	378.50	0	794	-0.01%
2021/01/19	0	0.00	2	368.50	370.00	-2	750	-0.27%
2021/01/14	0	0.00	2	347.50	347.50	-2	699	-0.29%
2020/12/22	1	320.00	0	0.00	322.00	1	765	0.13%
2020/12/17	1	330.50	0	0.00	330.00	1	774	0.13%
2020/12/16	1	333.50	0	0.00	342.50	1	769	0.13%
2020/12/15	0	0.00	2	344.50	334.00	-2	789	-0.25%
2020/12/08	1	313.50	0	0.00	314.00	1	776	0.13%
2020/12/02	1	327.50	0	0.00	327.00	1	795	0.13%
2020/11/27	1	328.50	0	0.00	334.00	1	814	0.12%
2020/11/26	0	0.00	1	333.00	334.00	-1	831	-0.12%
2020/11/25	1	324.00	0	0.00	324.50	1	844	0.12%
2020/11/19	0	0.00	1	340.00	339.50	-1	821	-0.12%
2020/11/17	1	332.00	0	0.00	333.00	1	838	0.12%
2020/07/20	0	0.00	5	311.00	311.50	-5	875	-0.57%
2020/07/06	0	0.00	1	318.00	318.00	-1	833	-0.12%
2020/07/02	1	315.00	0	0.00	314.50	1	847	0.12%
2020/06/22	0	0.00	1	295.00	295.50	-1	845	-0.12%
2020/06/19	1	291.00	0	0.00	288.50	1	859	0.12%
2020/05/27	0	0.00	1	255.00	255.00	-1	1,113	-0.09%
2020/04/01	0	0.00	1	185.50	183.50	-1	1,064	-0.09%
2020/03/31	3	183.00	0	0.00	180.50	3	1,051	0.29%
2020/03/30	2	181.75	1	183.00	184.50	1	1,032	0.10%
2020/03/24	1	176.00	0	0.00	176.50	1	964	0.10%
2020/03/23	1	166.50	1	167.50	169.50	0	959	0.00%
2020/03/04	0	0.00	2	251.50	251.50	-2	680	-0.29%
2020/02/26	1	245.00	1	243.50	243.50	0	684	0.00%
2020/02/25	1	245.00	1	250.50	250.00	0	678	0.00%
2020/02/20	2	259.50	0	0.00	257.50	2	683	0.29%
2020/02/17	0	0.00	1	262.00	260.00	-1	691	-0.14%
2020/02/13	1	258.00	0	0.00	256.00	1	702	0.14%
2020/02/10	0	0.00	1	260.00	258.50	-1	713	-0.14%
2020/02/07	1	256.50	1	260.00	258.00	0	759	0.00%
2020/02/06	1	257.00	0	0.00	256.00	1	754	0.13%
2020/02/04	0	0.00	1	249.50	250.00	-1	726	-0.14%
2020/01/30	1	257.00	0	0.00	256.50	1	678	0.15%
2020/01/17	0	0.00	1	288.50	284.50	-1	663	-0.15%
2020/01/16	1	281.50	0	0.00	281.50	1	652	0.15%
2020/01/10	0	0.00	1	281.00	286.50	-1	646	-0.15%
2020/01/09	1	279.00	0	0.00	275.50	1	643	0.16%
2019/12/24	0	274.00	0	0.00	275.00	0	707	0.00%
2019/12/13	0	0.00	1	266.00	268.50	-1	723	-0.14%
2019/12/12	0	0.00	1	261.50	261.50	-1	720	-0.14%
2019/12/11	1	258.50	0	0.00	255.50	1	715	0.14%
2019/12/09	1	278.50	0	0.00	280.00	1	684	0.15%
2019/12/06	0	0.00	1	283.00	283.00	-1	682	-0.15%
2019/11/28	1	284.50	0	0.00	279.00	1	728	0.14%
2019/11/27	1	289.00	1	293.00	288.00	0	730	0.00%
2019/11/26	1	289.50	1	289.00	290.00	0	742	0.00%
2019/11/25	1	284.00	1	287.00	286.00	0	735	0.00%
2019/11/15	1	283.50	0	0.00	282.50	1	781	0.13%
2019/11/14	0	0.00	1	287.50	284.00	-1	786	-0.13%
2019/11/13	1	283.50	0	0.00	285.00	1	794	0.13%
2019/11/11	0	284.00	0	0.00	286.00	0	799	0.00%
2019/11/08	0	296.00	0	0.00	296.50	0	809	0.00%
2019/10/30	0	0.00	1	278.00	280.00	-1	834	-0.12%
2019/10/29	0	0.00	2	273.25	271.00	-2	821	-0.24%
2019/10/23	1	263.00	1	264.50	264.00	0	825	0.00%
2019/10/22	1	265.00	0	0.00	262.50	1	827	0.12%
2019/10/18	2	267.00	0	0.00	265.00	2	829	0.24%
2019/10/17	0	0.00	2	269.25	269.00	-2	824	-0.24%
2019/10/16	1	261.00	1	264.00	264.00	0	828	0.00%
2019/10/08	2	267.75	0	0.00	268.00	2	836	0.24%
2019/10/04	2	267.75	2	271.25	272.00	0	836	0.00%
2019/09/26	0	0.00	1	278.50	277.00	-1	825	-0.12%
2019/06/19	0	0.00	1	234.00	236.50	-1	785	-0.13%
2019/05/17	0	0.00	2	233.25	230.50	-2	675	-0.30%
2019/05/16	0	0.00	1	230.00	230.00	-1	676	-0.15%
2019/05/14	2	223.25	0	0.00	221.50	2	646	0.31%
2019/05/09	2	242.50	2	249.00	241.50	0	635	0.00%
2019/05/08	1	239.50	0	0.00	241.00	1	623	0.16%
2019/05/07	0	0.00	1	242.50	243.50	-1	628	-0.16%
2019/05/03	1	240.50	0	0.00	241.50	1	630	0.16%
2019/04/30	1	244.00	0	0.00	242.00	1	629	0.16%
2019/04/25	1	247.00	1	249.50	252.50	0	611	0.00%
2019/03/25	1	268.00	0	0.00	268.50	1	673	0.15%
2019/03/15	0	0.00	1	277.50	278.50	-1	740	-0.14%
2019/03/14	1	265.00	0	0.00	266.50	1	746	0.13%
2019/03/06	0	0.00	1	270.00	274.00	-1	767	-0.13%
2019/02/21	0	0.00	1	269.50	269.50	-1	735	-0.14%
2019/02/19	1	263.00	0	0.00	260.00	1	740	0.14%
2019/02/18	0	0.00	1	268.00	265.00	-1	741	-0.13%
2019/01/30	1	262.50	0	0.00	260.00	1	742	0.13%
2019/01/29	0	0.00	1	265.00	262.00	-1	736	-0.14%
2019/01/28	1	262.50	0	0.00	260.00	1	734	0.14%
2019/01/22	1	260.00	0	0.00	274.00	1	726	0.14%
2019/01/10	0	0.00	1	285.00	287.50	-1	741	-0.13%
2019/01/09	1	276.00	1	286.50	288.50	0	735	0.00%
2019/01/08	0	0.00	4	273.63	274.50	-4	729	-0.55%
2019/01/07	1	256.00	0	0.00	259.00	1	722	0.14%
2019/01/04	0	0.00	1	247.50	250.00	-1	734	-0.14%
2018/12/17	1	246.00	0	0.00	233.00	1	693	0.14%
2018/12/13	0	0.00	1	257.50	254.00	-1	666	-0.15%
2018/12/12	1	252.00	0	0.00	251.00	1	649	0.15%
2018/12/07	0	0.00	2	237.00	237.50	-2	604	-0.33%
2018/12/06	1	231.00	0	0.00	227.00	1	589	0.17%
2018/12/05	1	232.00	0	0.00	236.00	1	587	0.17%
2018/12/03	0	0.00	1	237.00	246.00	-1	578	-0.17%
2018/11/26	0	0.00	1	226.50	226.50	-1	551	-0.18%
2018/11/23	1	221.00	0	0.00	219.00	1	552	0.18%
2018/11/22	1	230.00	0	0.00	225.00	1	555	0.18%
2018/11/19	0	0.00	1	234.50	233.00	-1	564	-0.18%
2018/11/12	1	217.50	1	213.50	213.50	0	571	0.00%
2018/10/26	1	196.50	1	190.00	189.50	0	556	0.00%
2018/10/25	1	197.00	2	196.75	198.00	-1	560	-0.18%
2018/10/23	1	200.50	1	202.00	199.00	0	555	0.00%
2018/10/22	0	0.00	1	195.00	196.50	-1	548	-0.18%
2018/10/19	1	190.00	3	186.83	189.50	-2	542	-0.37%
2018/09/04	1	240.00	1	240.00	241.00	0	511	0.00%
2018/08/29	1	246.00	0	0.00	244.00	1	503	0.20%
2018/08/24	1	244.00	0	0.00	246.00	1	503	0.20%
2018/08/21	1	250.00	0	0.00	250.00	1	479	0.21%
2018/07/26	0	0.00	1	277.00	276.00	-1	449	-0.22%
2018/07/20	1	284.00	2	283.00	283.00	-1	451	-0.22%
2018/07/19	0	0.00	1	280.00	283.50	-1	445	-0.22%
2018/07/18	1	273.00	1	276.00	279.50	0	439	0.00%
2018/07/16	1	265.00	1	269.00	267.50	0	419	0.00%
2018/07/13	1	251.00	2	257.00	261.00	-1	408	-0.24%
2018/07/12	1	253.50	0	0.00	254.50	1	400	0.25%
2018/07/09	0	0.00	1	249.00	248.50	-1	374	-0.27%
2018/07/06	1	257.50	0	0.00	248.00	1	369	0.27%
2018/06/19	1	268.50	0	0.00	263.50	1	385	0.26%
2018/06/15	1	272.50	0	0.00	276.50	1	383	0.26%
2018/06/14	0	0.00	2	284.50	279.50	-2	383	-0.52%
2018/06/07	0	0.00	1	280.00	283.50	-1	390	-0.26%
2018/06/06	1	268.50	0	0.00	273.00	1	387	0.26%
2018/05/28	1	242.00	1	242.50	240.00	0	379	0.00%
2018/05/18	1	239.00	1	242.00	241.00	0	459	0.00%
2018/05/17	1	240.50	1	238.50	238.50	0	463	0.00%
2018/05/16	1	243.50	1	244.00	247.00	0	459	0.00%
2018/05/15	1	245.00	1	247.50	252.00	0	466	0.00%
2018/05/14	1	240.00	0	0.00	240.00	1	481	0.21%
2018/05/08	0	0.00	2	264.50	262.50	-2	471	-0.42%
2018/05/07	2	261.50	0	0.00	263.00	2	481	0.42%
2018/04/30	1	264.00	0	0.00	265.00	1	492	0.20%
2018/04/24	0	0.00	1	276.00	274.00	-1	500	-0.20%
2018/04/23	1	270.00	0	0.00	271.00	1	502	0.20%
2018/04/19	1	275.00	1	276.00	274.00	0	506	0.00%
2018/04/12	1	276.50	0	0.00	272.00	1	532	0.19%
2018/04/11	0	0.00	2	283.00	278.00	-2	544	-0.37%
2018/04/09	1	281.00	1	279.50	281.00	0	556	0.00%
2018/04/02	1	278.00	0	0.00	277.50	1	559	0.18%
2018/03/28	1	278.50	0	0.00	278.50	1	589	0.17%
2018/03/27	1	288.00	4	286.75	286.50	-3	589	-0.51%
2018/03/23	2	278.50	1	281.00	279.50	1	593	0.17%
2018/03/22	2	277.75	1	283.00	280.00	1	602	0.17%
2018/03/21	1	290.00	0	0.00	286.50	1	589	0.17%
2018/03/20	1	283.00	1	286.50	285.00	0	594	0.00%
2018/03/13	1	295.00	0	0.00	306.00	1	604	0.17%
2018/03/12	0	0.00	1	293.50	294.00	-1	605	-0.17%
2018/03/09	1	288.00	0	0.00	289.50	1	606	0.16%
2018/03/07	0	0.00	1	283.50	283.50	-1	614	-0.16%
2018/03/06	0	0.00	1	282.50	282.00	-1	620	-0.16%
2018/03/02	1	287.00	0	0.00	281.50	1	614	0.16%
2018/03/01	1	285.00	1	295.00	290.00	0	610	0.00%
2018/02/23	2	294.75	3	296.33	300.00	-1	619	-0.16%
2018/02/12	1	290.00	1	287.00	280.00	0	594	0.00%
2018/02/08	1	275.00	0	0.00	273.00	1	599	0.17%
2018/02/07	1	270.00	1	274.50	274.00	0	599	0.00%
2018/02/06	3	259.33	3	260.00	260.00	0	588	0.00%
2018/02/05	1	280.50	0	0.00	282.50	1	565	0.18%